FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,368.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,445.00 10,470.80 10,445.00 10,458.60 0.0K
09:05 10,456.00 10,468.40 10,456.00 10,459.20 0.0K
09:10 10,459.20 10,459.20 10,450.00 10,452.90 0.0K
09:15 10,457.40 10,457.40 10,433.90 10,433.90 0.0K
09:20 10,435.20 10,444.70 10,432.40 10,444.70 0.0K
09:25 10,448.70 10,457.10 10,448.70 10,451.80 0.0K
09:30 10,450.60 10,461.10 10,450.60 10,452.60 0.0K
09:35 10,457.00 10,464.30 10,455.70 10,461.60 0.0K
09:40 10,466.90 10,468.20 10,466.90 10,468.20 0.0K
09:45 10,468.20 10,472.70 10,468.20 10,470.40 0.0K
09:50 10,470.40 10,474.30 10,467.70 10,467.70 0.0K
09:55 10,467.70 10,467.70 10,459.30 10,467.20 0.0K
10:00 10,467.20 10,471.10 10,466.00 10,466.00 0.0K
10:05 10,466.00 10,468.60 10,463.70 10,463.70 0.0K
10:10 10,463.70 10,465.00 10,458.50 10,458.50 0.0K
10:15 10,458.50 10,462.50 10,455.70 10,455.70 0.0K
10:20 10,455.70 10,455.70 10,445.20 10,449.00 0.0K
10:25 10,446.40 10,465.10 10,446.40 10,460.60 0.0K
10:30 10,458.00 10,468.20 10,454.50 10,454.50 0.0K
10:35 10,450.50 10,459.70 10,450.50 10,454.50 0.0K
10:40 10,454.50 10,458.40 10,451.90 10,458.40 0.0K
10:45 10,459.70 10,461.10 10,449.30 10,449.30 0.0K
10:50 10,450.60 10,459.60 10,450.60 10,457.00 0.0K
10:55 10,457.00 10,462.30 10,455.70 10,462.30 0.0K
11:00 10,461.00 10,463.90 10,458.60 10,462.50 0.0K
11:05 10,462.50 10,465.20 10,455.60 10,459.50 0.0K
11:10 10,459.50 10,474.00 10,459.50 10,467.40 0.0K
11:15 10,470.00 10,477.10 10,470.00 10,477.10 0.0K
11:20 10,478.50 10,478.50 10,460.30 10,464.10 0.0K
11:25 10,464.10 10,467.30 10,462.90 10,466.00 0.0K
11:30 10,467.30 10,468.80 10,464.90 10,467.50 0.0K
11:35 10,467.50 10,474.50 10,467.50 10,470.50 0.0K
11:40 10,470.50 10,473.00 10,470.50 10,473.00 0.0K
11:45 10,473.00 10,487.50 10,473.00 10,487.50 0.0K
11:50 10,488.80 10,488.80 10,476.30 10,477.60 0.0K
11:55 10,477.60 10,477.60 10,471.20 10,471.20 0.0K
12:00 10,471.20 10,473.80 10,469.90 10,471.20 0.0K
12:05 10,471.20 10,473.70 10,469.90 10,473.70 0.0K
12:10 10,473.70 10,475.10 10,469.90 10,475.10 0.0K
12:15 10,475.10 10,475.10 10,473.80 10,475.10 0.0K
12:20 10,475.10 10,477.80 10,470.70 10,476.50 0.0K
12:25 10,476.50 10,479.10 10,475.10 10,479.10 0.0K
12:30 10,476.50 10,480.40 10,476.50 10,479.10 0.0K
12:35 10,479.10 10,481.70 10,479.10 10,480.20 0.0K
12:40 10,480.20 10,481.40 10,475.60 10,475.60 0.0K
12:45 10,474.30 10,475.60 10,466.60 10,466.60 0.0K
12:50 10,466.60 10,467.90 10,465.20 10,465.20 0.0K
12:55 10,465.20 10,467.80 10,462.60 10,467.80 0.0K
13:00 10,467.80 10,467.80 10,463.90 10,463.90 0.0K
13:05 10,463.90 10,463.90 10,454.90 10,456.30 0.0K
13:10 10,456.30 10,456.30 10,451.10 10,452.40 0.0K
13:15 10,452.40 10,455.10 10,452.40 10,455.10 0.0K
13:20 10,455.10 10,458.80 10,453.80 10,457.40 0.0K
13:25 10,456.10 10,456.10 10,452.10 10,456.10 0.0K
13:30 10,456.10 10,456.10 10,454.70 10,456.10 0.0K
13:35 10,456.10 10,456.40 10,454.70 10,456.40 0.0K
13:40 10,456.50 10,459.10 10,450.70 10,450.70 0.0K
13:45 10,450.70 10,453.40 10,442.50 10,442.50 0.0K
13:50 10,442.50 10,442.50 10,439.80 10,439.80 0.0K
13:55 10,439.80 10,439.80 10,435.40 10,436.70 0.0K
14:00 10,436.70 10,441.20 10,436.70 10,439.80 0.0K
14:05 10,441.10 10,446.40 10,441.10 10,443.80 0.0K
14:10 10,443.80 10,446.30 10,443.60 10,445.00 0.0K
14:15 10,445.00 10,447.60 10,442.30 10,447.60 0.0K
14:20 10,447.60 10,447.60 10,446.30 10,447.60 0.0K
14:25 10,447.60 10,450.30 10,447.60 10,450.30 0.0K
14:30 10,450.30 10,450.30 10,449.00 10,449.00 0.0K
14:35 10,449.00 10,450.30 10,449.00 10,450.30 0.0K
14:40 10,450.30 10,453.00 10,443.30 10,443.30 0.0K
14:45 10,443.30 10,444.60 10,438.00 10,438.00 0.0K
14:50 10,438.00 10,439.40 10,429.10 10,439.40 0.0K
14:55 10,439.40 10,441.30 10,435.50 10,435.60 0.0K
15:00 10,435.60 10,440.80 10,435.60 10,440.80 0.0K
15:05 10,440.80 10,451.20 10,439.50 10,451.20 0.0K
15:10 10,451.20 10,451.30 10,450.00 10,451.30 0.0K
15:15 10,451.30 10,451.30 10,440.40 10,440.40 0.0K
15:20 10,440.40 10,443.00 10,435.10 10,435.10 0.0K
15:25 10,437.70 10,439.10 10,436.40 10,439.10 0.0K
15:30 10,439.10 10,439.10 10,431.20 10,432.40 0.0K
15:35 10,432.40 10,433.80 10,431.10 10,432.40 0.0K
15:40 10,432.40 10,436.40 10,432.40 10,435.10 0.0K
15:45 10,435.10 10,439.50 10,433.80 10,433.80 0.0K
15:50 10,433.80 10,435.10 10,432.50 10,435.10 0.0K
15:55 10,435.10 10,436.40 10,433.80 10,436.40 0.0K
16:00 10,436.40 10,436.60 10,434.80 10,434.80 0.0K
16:05 10,433.50 10,436.10 10,428.20 10,428.20 0.0K
16:10 10,428.20 10,434.00 10,421.10 10,421.10 0.0K
16:15 10,421.10 10,430.80 10,421.10 10,430.80 0.0K
16:20 10,429.50 10,432.10 10,426.90 10,429.50 0.0K
16:25 10,429.50 10,429.50 10,424.20 10,426.90 0.0K
16:30 10,426.90 10,432.60 10,426.90 10,426.90 0.0K
16:35 10,426.90 10,426.90 10,417.10 10,418.50 0.0K
16:40 10,418.50 10,418.60 10,414.60 10,417.30 0.0K
16:45 10,417.20 10,417.20 10,415.90 10,417.20 0.0K
16:50 10,417.20 10,417.20 10,414.60 10,415.90 0.0K
16:55 10,423.00 10,423.00 10,398.60 10,398.60 0.0K
17:00 10,398.60 10,402.50 10,394.10 10,394.10 0.0K
17:05 10,398.60 10,399.90 10,391.50 10,391.50 0.0K
17:10 10,392.80 10,395.40 10,391.50 10,391.60 0.0K
17:15 10,391.50 10,398.60 10,391.50 10,394.60 0.0K
17:20 10,394.60 10,394.60 10,388.80 10,392.80 0.0K
17:25 10,392.80 10,405.10 10,392.80 10,405.10 0.0K
17:30 10,401.90 10,401.90 10,401.90 10,401.90 0.0K
17:35 10,401.90 10,401.90 10,379.80 10,379.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles