FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,368.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,299.20 10,304.50 10,276.20 10,291.80 0.0K
09:05 10,293.10 10,318.50 10,293.10 10,309.40 0.0K
09:10 10,314.60 10,316.40 10,303.10 10,307.10 0.0K
09:15 10,303.10 10,303.10 10,277.70 10,281.50 0.0K
09:20 10,281.50 10,284.60 10,260.60 10,260.60 0.0K
09:25 10,260.60 10,267.40 10,259.50 10,267.30 0.0K
09:30 10,266.00 10,269.90 10,260.20 10,262.90 0.0K
09:35 10,260.20 10,261.50 10,253.70 10,253.70 0.0K
09:40 10,253.70 10,264.30 10,253.70 10,262.90 0.0K
09:45 10,261.60 10,274.40 10,257.70 10,270.00 0.0K
09:50 10,270.00 10,278.30 10,269.90 10,275.60 0.0K
09:55 10,275.60 10,275.80 10,273.10 10,275.80 0.0K
10:00 10,274.50 10,279.10 10,274.50 10,279.10 0.0K
10:05 10,279.10 10,279.10 10,272.00 10,274.70 0.0K
10:10 10,274.70 10,290.40 10,274.70 10,290.40 0.0K
10:15 10,294.30 10,309.20 10,291.70 10,309.20 0.0K
10:20 10,309.20 10,316.20 10,308.30 10,309.60 0.0K
10:25 10,309.60 10,313.80 10,309.30 10,311.40 0.0K
10:30 10,311.40 10,311.40 10,300.40 10,300.70 0.0K
10:35 10,305.90 10,347.20 10,305.90 10,344.60 0.0K
10:40 10,344.60 10,353.00 10,334.70 10,338.60 0.0K
10:45 10,337.30 10,337.30 10,330.70 10,336.00 0.0K
10:50 10,337.30 10,345.10 10,337.30 10,345.10 0.0K
10:55 10,346.40 10,350.90 10,343.80 10,348.20 0.0K
11:00 10,350.80 10,356.10 10,343.80 10,346.50 0.0K
11:05 10,347.80 10,350.50 10,331.60 10,336.80 0.0K
11:10 10,336.80 10,347.20 10,336.80 10,344.40 0.0K
11:15 10,344.40 10,347.10 10,343.30 10,345.80 0.0K
11:20 10,345.80 10,351.20 10,345.80 10,348.60 0.0K
11:25 10,349.90 10,351.20 10,340.70 10,340.70 0.0K
11:30 10,342.00 10,348.50 10,342.00 10,344.50 0.0K
11:35 10,350.30 10,350.30 10,347.70 10,347.70 0.0K
11:40 10,350.30 10,350.30 10,344.60 10,348.10 0.0K
11:45 10,350.70 10,350.70 10,337.00 10,341.50 0.0K
11:50 10,341.50 10,344.10 10,338.20 10,338.20 0.0K
11:55 10,334.30 10,336.80 10,324.90 10,324.90 0.0K
12:00 10,327.60 10,330.20 10,326.20 10,330.20 0.0K
12:05 10,330.20 10,330.30 10,327.70 10,327.70 0.0K
12:10 10,327.70 10,329.00 10,326.40 10,326.40 0.0K
12:15 10,326.40 10,331.50 10,323.70 10,323.70 0.0K
12:20 10,323.70 10,326.40 10,323.60 10,323.60 0.0K
12:25 10,323.60 10,330.70 10,322.30 10,330.70 0.0K
12:30 10,330.70 10,330.70 10,324.90 10,324.90 0.0K
12:35 10,324.90 10,324.90 10,322.30 10,324.90 0.0K
12:40 10,322.30 10,323.60 10,322.10 10,322.10 0.0K
12:45 10,322.10 10,327.40 10,322.00 10,327.40 0.0K
12:50 10,327.40 10,327.40 10,323.50 10,324.80 0.0K
12:55 10,324.80 10,369.20 10,323.50 10,361.30 0.0K
13:00 10,362.60 10,373.10 10,357.30 10,358.70 0.0K
13:05 10,358.70 10,358.70 10,348.20 10,354.70 0.0K
13:10 10,361.30 10,369.70 10,356.00 10,365.80 0.0K
13:15 10,373.60 10,373.60 10,364.40 10,372.30 0.0K
13:20 10,372.30 10,372.30 10,367.10 10,367.10 0.0K
13:25 10,367.10 10,375.50 10,367.10 10,375.50 0.0K
13:30 10,373.60 10,389.40 10,369.70 10,388.10 0.0K
13:35 10,389.40 10,402.50 10,389.40 10,394.60 0.0K
13:40 10,394.60 10,396.00 10,385.40 10,390.70 0.0K
13:45 10,390.70 10,390.70 10,382.80 10,385.40 0.0K
13:50 10,386.80 10,392.00 10,381.50 10,392.00 0.0K
13:55 10,389.40 10,396.60 10,386.90 10,386.90 0.0K
14:00 10,386.90 10,389.60 10,381.00 10,389.60 0.0K
14:05 10,389.60 10,405.40 10,387.00 10,405.40 0.0K
14:10 10,404.10 10,406.80 10,402.80 10,406.80 0.0K
14:15 10,406.80 10,413.40 10,401.60 10,412.10 0.0K
14:20 10,410.80 10,417.90 10,410.80 10,415.20 0.0K
14:25 10,415.20 10,428.90 10,415.20 10,427.60 0.0K
14:30 10,426.30 10,426.30 10,414.50 10,414.60 0.0K
14:35 10,417.20 10,424.50 10,415.90 10,423.20 0.0K
14:40 10,423.20 10,424.50 10,411.40 10,416.60 0.0K
14:45 10,416.60 10,416.60 10,404.80 10,404.80 0.0K
14:50 10,404.80 10,406.10 10,394.90 10,397.70 0.0K
14:55 10,397.70 10,401.40 10,390.90 10,390.90 0.0K
15:00 10,389.60 10,403.20 10,372.50 10,373.80 0.0K
15:05 10,371.20 10,371.20 10,349.00 10,349.00 0.0K
15:10 10,349.00 10,358.20 10,349.00 10,354.30 0.0K
15:15 10,354.30 10,368.70 10,349.00 10,363.50 0.0K
15:20 10,359.00 10,363.00 10,351.10 10,351.10 0.0K
15:25 10,349.80 10,352.50 10,343.50 10,346.00 0.0K
15:30 10,346.00 10,346.00 10,340.80 10,342.10 0.0K
15:35 10,343.50 10,353.80 10,343.50 10,352.50 0.0K
15:40 10,351.20 10,356.50 10,351.20 10,351.30 0.0K
15:45 10,351.30 10,355.30 10,346.90 10,355.30 0.0K
15:50 10,355.30 10,362.00 10,354.10 10,359.40 0.0K
15:55 10,359.40 10,369.50 10,356.60 10,365.60 0.0K
16:00 10,365.60 10,369.60 10,357.70 10,367.00 0.0K
16:05 10,365.70 10,367.00 10,363.10 10,364.40 0.0K
16:10 10,364.40 10,365.70 10,360.50 10,365.70 0.0K
16:15 10,365.70 10,367.00 10,364.50 10,367.00 0.0K
16:20 10,367.00 10,381.40 10,365.70 10,380.10 0.0K
16:25 10,380.10 10,382.70 10,380.10 10,381.40 0.0K
16:30 10,381.40 10,389.80 10,378.80 10,378.80 0.0K
16:35 10,376.10 10,380.60 10,374.80 10,380.60 0.0K
16:40 10,379.30 10,384.50 10,378.00 10,384.50 0.0K
16:45 10,384.50 10,387.80 10,383.20 10,387.70 0.0K
16:50 10,385.10 10,386.40 10,379.80 10,379.80 0.0K
16:55 10,379.80 10,382.40 10,379.80 10,382.40 0.0K
17:00 10,382.40 10,385.10 10,377.30 10,377.30 0.0K
17:05 10,377.30 10,377.30 10,373.40 10,374.60 0.0K
17:10 10,374.60 10,383.00 10,374.60 10,381.70 0.0K
17:15 10,384.30 10,384.70 10,376.40 10,376.40 0.0K
17:20 10,376.40 10,376.40 10,366.70 10,368.00 0.0K
17:25 10,368.00 10,369.30 10,362.40 10,367.20 0.0K
17:30 10,373.90 10,373.90 10,373.90 10,373.90 0.0K
17:35 10,373.90 10,376.30 10,362.00 10,362.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles