FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,368.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,366.70 10,377.80 10,364.10 10,373.80 0.0K
09:05 10,373.80 10,373.80 10,346.50 10,353.10 0.0K
09:10 10,353.10 10,353.10 10,329.60 10,333.60 0.0K
09:15 10,337.50 10,341.80 10,324.50 10,324.50 0.0K
09:20 10,324.50 10,328.40 10,312.10 10,312.70 0.0K
09:25 10,312.70 10,315.30 10,301.00 10,301.00 0.0K
09:30 10,303.60 10,311.40 10,301.60 10,305.60 0.0K
09:35 10,305.60 10,312.70 10,303.00 10,307.40 0.0K
09:40 10,307.40 10,314.50 10,301.40 10,304.10 0.0K
09:45 10,306.00 10,320.40 10,304.60 10,320.40 0.0K
09:50 10,317.80 10,329.60 10,313.30 10,327.00 0.0K
09:55 10,327.00 10,328.30 10,311.90 10,311.90 0.0K
10:00 10,311.90 10,313.10 10,310.50 10,313.10 0.0K
10:05 10,311.80 10,317.50 10,309.20 10,316.20 0.0K
10:10 10,325.40 10,329.30 10,303.60 10,311.90 0.0K
10:15 10,313.20 10,314.00 10,307.40 10,308.70 0.0K
10:20 10,307.40 10,317.50 10,307.40 10,316.10 0.0K
10:25 10,316.10 10,318.80 10,310.90 10,314.80 0.0K
10:30 10,313.50 10,321.80 10,310.90 10,314.70 0.0K
10:35 10,314.70 10,320.50 10,314.70 10,320.50 0.0K
10:40 10,320.50 10,324.40 10,317.80 10,324.40 0.0K
10:45 10,329.70 10,329.70 10,315.20 10,320.50 0.0K
10:50 10,326.20 10,335.50 10,323.10 10,332.90 0.0K
10:55 10,336.80 10,343.20 10,335.50 10,340.20 0.0K
11:00 10,341.40 10,355.20 10,336.20 10,355.20 0.0K
11:05 10,357.80 10,383.70 10,357.80 10,382.40 0.0K
11:10 10,385.50 10,393.40 10,379.70 10,382.40 0.0K
11:15 10,385.00 10,387.60 10,381.00 10,382.30 0.0K
11:20 10,382.30 10,382.30 10,371.60 10,371.60 0.0K
11:25 10,371.60 10,371.60 10,370.30 10,370.30 0.0K
11:30 10,370.30 10,372.90 10,369.00 10,372.90 0.0K
11:35 10,372.00 10,379.90 10,372.00 10,378.60 0.0K
11:40 10,378.60 10,392.00 10,378.60 10,392.00 0.0K
11:45 10,390.70 10,390.70 10,381.50 10,381.50 0.0K
11:50 10,381.50 10,392.50 10,380.90 10,380.90 0.0K
11:55 10,380.90 10,380.90 10,375.70 10,378.40 0.0K
12:00 10,379.70 10,379.70 10,370.50 10,375.80 0.0K
12:05 10,375.80 10,376.30 10,375.00 10,375.00 0.0K
12:10 10,375.00 10,376.80 10,369.70 10,369.80 0.0K
12:15 10,369.80 10,369.90 10,355.60 10,355.60 0.0K
12:20 10,355.60 10,355.60 10,351.70 10,351.70 0.0K
12:25 10,351.70 10,358.20 10,351.70 10,358.20 0.0K
12:30 10,357.10 10,364.10 10,354.50 10,362.80 0.0K
12:35 10,362.80 10,365.30 10,361.40 10,365.30 0.0K
12:40 10,365.30 10,365.30 10,361.20 10,361.20 0.0K
12:45 10,361.20 10,364.40 10,357.30 10,363.10 0.0K
12:50 10,363.10 10,363.10 10,351.30 10,355.20 0.0K
12:55 10,355.20 10,356.50 10,352.60 10,352.60 0.0K
13:00 10,352.60 10,352.60 10,335.80 10,342.90 0.0K
13:05 10,344.20 10,348.10 10,342.90 10,345.50 0.0K
13:10 10,345.50 10,346.80 10,337.10 10,337.10 0.0K
13:15 10,337.10 10,339.80 10,334.00 10,334.00 0.0K
13:20 10,334.00 10,335.30 10,321.60 10,325.50 0.0K
13:25 10,325.50 10,327.40 10,324.20 10,327.40 0.0K
13:30 10,328.70 10,333.10 10,327.40 10,333.10 0.0K
13:35 10,333.10 10,338.40 10,333.10 10,338.40 0.0K
13:40 10,338.40 10,341.10 10,338.40 10,338.40 0.0K
13:45 10,338.40 10,338.40 10,331.30 10,332.60 0.0K
13:50 10,332.60 10,332.60 10,331.30 10,331.30 0.0K
13:55 10,334.00 10,340.50 10,334.00 10,339.20 0.0K
14:00 10,339.20 10,339.20 10,337.80 10,339.10 0.0K
14:05 10,337.80 10,337.80 10,324.30 10,324.30 0.0K
14:10 10,323.00 10,325.70 10,323.00 10,323.10 0.0K
14:15 10,324.40 10,325.70 10,320.60 10,320.60 0.0K
14:20 10,320.60 10,321.90 10,316.00 10,318.60 0.0K
14:25 10,318.60 10,322.60 10,318.60 10,322.60 0.0K
14:30 10,322.50 10,333.50 10,322.50 10,329.50 0.0K
14:35 10,329.50 10,332.20 10,327.20 10,332.20 0.0K
14:40 10,333.50 10,333.50 10,332.20 10,332.20 0.0K
14:45 10,332.20 10,340.60 10,332.20 10,340.60 0.0K
14:50 10,340.60 10,345.10 10,334.00 10,334.00 0.0K
14:55 10,329.50 10,336.60 10,328.40 10,328.40 0.0K
15:00 10,331.00 10,332.80 10,327.00 10,332.80 0.0K
15:05 10,332.80 10,334.10 10,329.60 10,329.60 0.0K
15:10 10,329.60 10,329.60 10,316.00 10,318.60 0.0K
15:15 10,318.60 10,318.60 10,316.00 10,316.00 0.0K
15:20 10,317.30 10,317.30 10,307.10 10,307.10 0.0K
15:25 10,307.10 10,307.10 10,301.20 10,303.90 0.0K
15:30 10,303.90 10,306.50 10,297.40 10,297.40 0.0K
15:35 10,293.00 10,299.50 10,293.00 10,298.10 0.0K
15:40 10,304.70 10,306.00 10,294.90 10,296.30 0.0K
15:45 10,296.30 10,301.50 10,293.80 10,293.80 0.0K
15:50 10,293.80 10,298.10 10,288.30 10,288.30 0.0K
15:55 10,288.30 10,295.30 10,280.40 10,280.40 0.0K
16:00 10,279.00 10,291.70 10,276.40 10,291.70 0.0K
16:05 10,291.70 10,297.40 10,291.60 10,291.60 0.0K
16:10 10,296.10 10,298.80 10,293.60 10,293.60 0.0K
16:15 10,292.30 10,302.60 10,289.60 10,302.50 0.0K
16:20 10,302.50 10,303.90 10,290.50 10,293.40 0.0K
16:25 10,293.40 10,294.70 10,292.00 10,294.70 0.0K
16:30 10,294.70 10,294.70 10,276.00 10,280.50 0.0K
16:35 10,280.50 10,290.20 10,274.30 10,274.30 0.0K
16:40 10,275.60 10,287.20 10,275.60 10,284.60 0.0K
16:45 10,284.60 10,284.60 10,270.40 10,277.40 0.0K
16:50 10,277.40 10,277.40 10,267.30 10,274.40 0.0K
16:55 10,274.40 10,274.40 10,270.40 10,270.50 0.0K
17:00 10,270.50 10,275.80 10,266.80 10,268.10 0.0K
17:05 10,268.10 10,273.10 10,268.00 10,273.10 0.0K
17:10 10,273.10 10,278.40 10,270.50 10,278.40 0.0K
17:15 10,273.90 10,273.90 10,267.30 10,272.60 0.0K
17:20 10,272.60 10,285.50 10,272.60 10,285.50 0.0K
17:25 10,285.50 10,288.20 10,278.40 10,278.40 0.0K
17:30 10,278.40 10,278.40 10,278.40 10,278.40 0.0K
17:35 10,278.40 10,291.50 10,278.40 10,282.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles