FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,368.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,319.00 10,319.00 10,278.60 10,285.70 0.0K
09:05 10,294.60 10,311.30 10,293.20 10,311.30 0.0K
09:10 10,320.50 10,331.40 10,315.20 10,326.70 0.0K
09:15 10,325.40 10,356.00 10,325.40 10,346.80 0.0K
09:20 10,348.10 10,351.80 10,325.80 10,325.80 0.0K
09:25 10,323.20 10,323.20 10,262.20 10,275.40 0.0K
09:30 10,274.10 10,283.00 10,270.40 10,280.40 0.0K
09:35 10,280.40 10,280.40 10,272.60 10,275.30 0.0K
09:40 10,275.30 10,292.40 10,266.40 10,270.90 0.0K
09:45 10,269.50 10,276.00 10,268.10 10,272.00 0.0K
09:50 10,272.00 10,288.00 10,272.00 10,283.60 0.0K
09:55 10,283.60 10,301.60 10,283.60 10,301.60 0.0K
10:00 10,300.40 10,300.40 10,292.00 10,296.00 0.0K
10:05 10,296.00 10,303.90 10,296.00 10,303.90 0.0K
10:10 10,303.90 10,323.20 10,303.90 10,323.20 0.0K
10:15 10,323.20 10,325.80 10,317.30 10,317.30 0.0K
10:20 10,314.70 10,327.70 10,314.70 10,327.60 0.0K
10:25 10,328.90 10,331.50 10,328.90 10,331.50 0.0K
10:30 10,330.20 10,338.70 10,330.20 10,338.70 0.0K
10:35 10,338.70 10,346.60 10,335.90 10,336.10 0.0K
10:40 10,336.10 10,350.50 10,332.10 10,350.30 0.0K
10:45 10,349.20 10,350.50 10,345.20 10,347.80 0.0K
10:50 10,347.80 10,353.70 10,342.60 10,353.70 0.0K
10:55 10,353.70 10,357.60 10,351.00 10,354.90 0.0K
11:00 10,354.90 10,354.90 10,345.30 10,348.00 0.0K
11:05 10,346.60 10,366.20 10,345.70 10,366.20 0.0K
11:10 10,366.20 10,366.20 10,358.30 10,359.60 0.0K
11:15 10,361.00 10,362.30 10,358.20 10,358.40 0.0K
11:20 10,358.40 10,368.10 10,358.40 10,362.80 0.0K
11:25 10,362.80 10,366.80 10,361.50 10,361.50 0.0K
11:30 10,361.50 10,361.50 10,351.80 10,355.70 0.0K
11:35 10,355.70 10,362.30 10,354.40 10,359.60 0.0K
11:40 10,359.60 10,359.60 10,347.40 10,347.40 0.0K
11:45 10,347.40 10,347.40 10,328.10 10,328.10 0.0K
11:50 10,330.80 10,333.40 10,326.30 10,330.20 0.0K
11:55 10,332.90 10,332.90 10,330.20 10,331.50 0.0K
12:00 10,331.50 10,336.00 10,328.10 10,329.40 0.0K
12:05 10,329.40 10,337.30 10,329.40 10,337.30 0.0K
12:10 10,337.30 10,339.30 10,332.70 10,332.70 0.0K
12:15 10,332.70 10,332.70 10,328.80 10,328.80 0.0K
12:20 10,328.80 10,331.40 10,328.80 10,331.40 0.0K
12:25 10,330.10 10,333.20 10,328.80 10,333.20 0.0K
12:30 10,333.20 10,334.50 10,327.30 10,330.00 0.0K
12:35 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:40 10,330.00 10,330.10 10,327.40 10,327.40 0.0K
12:45 10,327.40 10,338.00 10,327.40 10,338.00 0.0K
12:50 10,338.00 10,339.30 10,338.00 10,339.30 0.0K
12:55 10,339.30 10,344.50 10,338.00 10,344.50 0.0K
13:00 10,344.50 10,347.70 10,336.70 10,336.70 0.0K
13:05 10,336.70 10,338.00 10,336.70 10,338.00 0.0K
13:10 10,338.00 10,339.40 10,336.70 10,339.40 0.0K
13:15 10,339.40 10,346.50 10,339.40 10,346.50 0.0K
13:20 10,345.20 10,349.10 10,345.20 10,349.10 0.0K
13:25 10,349.10 10,354.40 10,349.10 10,350.40 0.0K
13:30 10,350.40 10,360.10 10,350.40 10,360.10 0.0K
13:35 10,360.10 10,364.50 10,360.10 10,364.50 0.0K
13:40 10,363.20 10,367.10 10,361.90 10,361.90 0.0K
13:45 10,361.90 10,361.90 10,356.60 10,356.60 0.0K
13:50 10,356.60 10,356.60 10,352.60 10,356.50 0.0K
13:55 10,356.50 10,356.50 10,355.20 10,355.20 0.0K
14:00 10,355.20 10,361.80 10,353.80 10,361.80 0.0K
14:05 10,361.80 10,361.80 10,357.90 10,360.50 0.0K
14:10 10,360.50 10,360.50 10,349.00 10,349.00 0.0K
14:15 10,349.00 10,350.30 10,346.30 10,346.30 0.0K
14:20 10,347.70 10,347.70 10,334.00 10,334.00 0.0K
14:25 10,334.00 10,334.00 10,332.60 10,332.60 0.0K
14:30 10,332.60 10,333.90 10,331.30 10,332.80 0.0K
14:35 10,331.40 10,334.10 10,331.40 10,334.10 0.0K
14:40 10,334.10 10,334.10 10,334.10 10,334.10 0.0K
14:45 10,334.70 10,339.90 10,323.60 10,323.60 0.0K
14:50 10,323.60 10,323.60 10,312.60 10,316.60 0.0K
14:55 10,316.60 10,317.80 10,312.50 10,312.50 0.0K
15:00 10,312.50 10,318.60 10,304.10 10,314.70 0.0K
15:05 10,316.00 10,317.30 10,310.70 10,312.10 0.0K
15:10 10,312.10 10,312.10 10,309.40 10,309.40 0.0K
15:15 10,309.40 10,309.40 10,303.70 10,309.00 0.0K
15:20 10,309.00 10,316.30 10,309.00 10,309.20 0.0K
15:25 10,309.20 10,315.00 10,309.20 10,313.60 0.0K
15:30 10,313.60 10,317.20 10,304.10 10,317.20 0.0K
15:35 10,317.20 10,329.60 10,317.20 10,326.90 0.0K
15:40 10,326.90 10,326.90 10,320.40 10,324.30 0.0K
15:45 10,324.30 10,335.90 10,324.30 10,335.50 0.0K
15:50 10,336.80 10,336.80 10,330.20 10,332.90 0.0K
15:55 10,332.90 10,340.80 10,332.90 10,334.20 0.0K
16:00 10,328.40 10,328.40 10,307.70 10,307.70 0.0K
16:05 10,310.30 10,328.30 10,310.30 10,325.70 0.0K
16:10 10,325.70 10,328.30 10,324.40 10,325.70 0.0K
16:15 10,327.00 10,327.00 10,319.90 10,321.20 0.0K
16:20 10,321.20 10,327.00 10,321.20 10,325.80 0.0K
16:25 10,324.50 10,331.00 10,324.50 10,324.50 0.0K
16:30 10,324.50 10,327.60 10,318.70 10,326.30 0.0K
16:35 10,327.60 10,331.50 10,324.50 10,325.80 0.0K
16:40 10,324.50 10,342.60 10,324.50 10,342.50 0.0K
16:45 10,341.10 10,343.80 10,337.40 10,338.70 0.0K
16:50 10,337.40 10,341.00 10,337.40 10,339.70 0.0K
16:55 10,339.70 10,343.50 10,336.90 10,339.60 0.0K
17:00 10,339.60 10,345.30 10,339.60 10,345.30 0.0K
17:05 10,346.70 10,352.40 10,345.30 10,352.40 0.0K
17:10 10,352.40 10,357.60 10,351.10 10,357.60 0.0K
17:15 10,356.20 10,357.70 10,356.20 10,357.70 0.0K
17:20 10,357.70 10,362.10 10,356.40 10,357.70 0.0K
17:25 10,357.70 10,357.70 10,347.40 10,348.70 0.0K
17:30 10,348.70 10,348.70 10,348.70 10,348.70 0.0K
17:35 10,348.70 10,348.70 10,336.30 10,336.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles