FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,670.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,474.00 10,480.70 10,388.00 10,412.20 0.0K
09:05 10,414.80 10,415.50 10,384.90 10,397.40 0.0K
09:10 10,388.20 10,417.50 10,376.70 10,405.80 0.0K
09:15 10,404.50 10,407.10 10,370.10 10,382.90 0.0K
09:20 10,386.10 10,402.40 10,386.10 10,395.70 0.0K
09:25 10,391.90 10,395.80 10,370.70 10,382.00 0.0K
09:30 10,379.40 10,390.50 10,375.50 10,379.90 0.0K
09:35 10,380.00 10,385.40 10,363.50 10,363.50 0.0K
09:40 10,362.20 10,367.80 10,353.40 10,357.40 0.0K
09:45 10,353.60 10,353.60 10,335.30 10,337.90 0.0K
09:50 10,336.60 10,336.60 10,296.30 10,296.30 0.0K
09:55 10,300.20 10,304.70 10,286.30 10,293.00 0.0K
10:00 10,294.30 10,302.10 10,267.30 10,267.30 0.0K
10:05 10,268.60 10,275.60 10,252.40 10,255.00 0.0K
10:10 10,253.70 10,265.60 10,248.40 10,265.60 0.0K
10:15 10,265.60 10,278.50 10,265.60 10,269.50 0.0K
10:20 10,272.40 10,276.30 10,267.00 10,276.20 0.0K
10:25 10,276.20 10,296.30 10,274.90 10,296.30 0.0K
10:30 10,298.80 10,304.00 10,293.00 10,301.00 0.0K
10:35 10,305.50 10,306.80 10,291.20 10,299.60 0.0K
10:40 10,302.30 10,302.30 10,264.70 10,264.70 0.0K
10:45 10,261.30 10,262.70 10,240.90 10,241.00 0.0K
10:50 10,242.30 10,251.50 10,236.10 10,240.00 0.0K
10:55 10,240.00 10,250.90 10,238.60 10,250.40 0.0K
11:00 10,250.40 10,286.40 10,250.40 10,286.40 0.0K
11:05 10,293.50 10,307.90 10,285.80 10,299.40 0.0K
11:10 10,292.80 10,295.80 10,282.30 10,282.30 0.0K
11:15 10,278.40 10,278.40 10,264.60 10,264.60 0.0K
11:20 10,269.10 10,269.10 10,252.90 10,266.50 0.0K
11:25 10,262.00 10,283.60 10,262.00 10,282.30 0.0K
11:30 10,279.70 10,302.50 10,279.70 10,302.50 0.0K
11:35 10,301.20 10,301.20 10,278.30 10,282.20 0.0K
11:40 10,282.20 10,288.80 10,264.10 10,267.90 0.0K
11:45 10,270.50 10,272.60 10,251.40 10,251.40 0.0K
11:50 10,258.50 10,266.70 10,252.20 10,266.70 0.0K
11:55 10,265.30 10,266.70 10,249.60 10,259.10 0.0K
12:00 10,264.30 10,269.50 10,260.10 10,263.00 0.0K
12:05 10,265.60 10,273.90 10,265.50 10,273.90 0.0K
12:10 10,273.90 10,282.30 10,273.90 10,278.50 0.0K
12:15 10,277.20 10,277.20 10,268.60 10,269.90 0.0K
12:20 10,271.20 10,278.30 10,269.00 10,270.40 0.0K
12:25 10,270.40 10,278.10 10,265.10 10,275.40 0.0K
12:30 10,275.40 10,278.00 10,234.90 10,242.50 0.0K
12:35 10,249.60 10,260.80 10,239.80 10,260.80 0.0K
12:40 10,260.80 10,262.10 10,237.10 10,238.50 0.0K
12:45 10,238.50 10,239.80 10,224.00 10,224.00 0.0K
12:50 10,226.60 10,231.30 10,218.20 10,231.30 0.0K
12:55 10,231.30 10,242.30 10,230.00 10,242.30 0.0K
13:00 10,239.70 10,245.60 10,233.90 10,241.20 0.0K
13:05 10,241.20 10,241.20 10,231.80 10,231.80 0.0K
13:10 10,234.40 10,234.40 10,213.80 10,217.00 0.0K
13:15 10,223.60 10,228.80 10,219.80 10,228.80 0.0K
13:20 10,228.80 10,228.80 10,222.30 10,225.00 0.0K
13:25 10,225.00 10,236.70 10,225.00 10,236.00 0.0K
13:30 10,236.00 10,237.40 10,231.60 10,236.10 0.0K
13:35 10,236.10 10,243.20 10,234.90 10,238.80 0.0K
13:40 10,238.80 10,241.20 10,234.90 10,239.90 0.0K
13:45 10,239.90 10,242.50 10,234.10 10,241.20 0.0K
13:50 10,241.20 10,250.90 10,241.20 10,248.30 0.0K
13:55 10,248.30 10,266.40 10,248.30 10,266.40 0.0K
14:00 10,267.70 10,274.30 10,265.90 10,273.00 0.0K
14:05 10,270.40 10,299.00 10,270.40 10,299.00 0.0K
14:10 10,299.00 10,305.60 10,291.00 10,291.00 0.0K
14:15 10,289.80 10,302.20 10,285.90 10,300.80 0.0K
14:20 10,300.80 10,303.40 10,299.40 10,303.40 0.0K
14:25 10,302.10 10,302.10 10,295.40 10,296.70 0.0K
14:30 10,292.30 10,295.40 10,283.90 10,283.90 0.0K
14:35 10,279.40 10,294.50 10,279.40 10,290.50 0.0K
14:40 10,290.50 10,291.90 10,290.50 10,290.50 0.0K
14:45 10,290.50 10,290.50 10,278.90 10,281.40 0.0K
14:50 10,281.30 10,289.60 10,281.30 10,289.60 0.0K
14:55 10,289.60 10,289.70 10,283.10 10,287.60 0.0K
15:00 10,292.00 10,292.00 10,281.80 10,288.90 0.0K
15:05 10,288.90 10,290.20 10,283.10 10,288.90 0.0K
15:10 10,288.90 10,290.20 10,283.10 10,290.20 0.0K
15:15 10,290.20 10,291.50 10,287.50 10,287.50 0.0K
15:20 10,292.00 10,292.00 10,280.90 10,286.20 0.0K
15:25 10,286.20 10,286.20 10,263.30 10,269.10 0.0K
15:30 10,269.10 10,270.90 10,242.90 10,248.20 0.0K
15:35 10,248.20 10,257.90 10,240.30 10,241.60 0.0K
15:40 10,244.20 10,267.20 10,241.60 10,262.70 0.0K
15:45 10,262.60 10,269.70 10,250.40 10,265.80 0.0K
15:50 10,265.80 10,272.90 10,265.80 10,271.60 0.0K
15:55 10,271.60 10,272.20 10,266.40 10,268.50 0.0K
16:00 10,267.20 10,268.40 10,254.50 10,257.10 0.0K
16:05 10,257.10 10,263.80 10,255.50 10,259.90 0.0K
16:10 10,257.30 10,261.80 10,252.50 10,255.10 0.0K
16:15 10,255.00 10,260.30 10,249.30 10,259.00 0.0K
16:20 10,258.90 10,260.20 10,243.60 10,243.60 0.0K
16:25 10,243.60 10,244.80 10,236.50 10,236.50 0.0K
16:30 10,236.50 10,236.50 10,221.60 10,225.40 0.0K
16:35 10,222.30 10,232.50 10,222.30 10,226.80 0.0K
16:40 10,229.40 10,237.80 10,228.10 10,233.90 0.0K
16:45 10,233.90 10,233.90 10,223.50 10,223.50 0.0K
16:50 10,224.80 10,224.80 10,209.10 10,218.10 0.0K
16:55 10,218.10 10,218.10 10,204.10 10,209.30 0.0K
17:00 10,210.60 10,224.10 10,209.30 10,222.80 0.0K
17:05 10,222.80 10,224.10 10,211.20 10,211.20 0.0K
17:10 10,213.80 10,230.10 10,211.30 10,230.10 0.0K
17:15 10,230.10 10,230.30 10,219.00 10,219.00 0.0K
17:20 10,219.00 10,219.00 10,200.30 10,200.30 0.0K
17:25 10,204.80 10,208.70 10,188.20 10,192.20 0.0K
17:30 10,193.50 10,193.50 10,193.50 10,193.50 0.0K
17:35 10,193.50 10,214.20 10,193.40 10,214.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles