FTSE 350 Gas Water

TRINMX651020
🏛️ Reino Unido →
10,744.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,658.29 10,749.59 10,656.19 10,749.59 0.0K
08:05 10,750.25 10,772.71 10,748.39 10,772.71 0.0K
08:10 10,773.82 10,783.36 10,771.07 10,783.36 0.0K
08:15 10,783.49 10,789.09 10,780.91 10,786.75 0.0K
08:20 10,785.14 10,785.88 10,775.52 10,777.27 0.0K
08:25 10,775.84 10,780.14 10,775.84 10,779.86 0.0K
08:30 10,783.28 10,798.86 10,777.58 10,798.86 0.0K
08:35 10,799.56 10,816.67 10,799.56 10,816.67 0.0K
08:40 10,817.02 10,822.48 10,817.02 10,818.70 0.0K
08:45 10,822.11 10,838.87 10,822.11 10,838.17 0.0K
08:50 10,833.92 10,839.03 10,828.19 10,839.03 0.0K
08:55 10,835.15 10,835.15 10,823.88 10,823.88 0.0K
09:00 10,823.40 10,823.40 10,814.27 10,814.27 0.0K
09:05 10,810.86 10,811.34 10,810.28 10,810.28 0.0K
09:10 10,810.28 10,810.28 10,801.39 10,801.39 0.0K
09:15 10,802.15 10,806.40 10,792.54 10,793.72 0.0K
09:20 10,792.52 10,801.66 10,788.17 10,801.66 0.0K
09:25 10,805.06 10,806.47 10,796.87 10,796.87 0.0K
09:30 10,796.50 10,796.50 10,788.13 10,792.17 0.0K
09:35 10,792.17 10,792.17 10,787.05 10,787.44 0.0K
09:40 10,784.04 10,784.04 10,776.86 10,776.86 0.0K
09:45 10,777.21 10,782.02 10,772.48 10,772.48 0.0K
09:50 10,772.83 10,772.83 10,771.29 10,771.76 0.0K
09:55 10,771.37 10,771.37 10,768.09 10,768.22 0.0K
10:00 10,768.59 10,769.29 10,767.36 10,767.36 0.0K
10:05 10,767.36 10,767.36 10,758.01 10,758.01 0.0K
10:10 10,759.06 10,770.67 10,757.63 10,766.79 0.0K
10:15 10,767.14 10,767.49 10,761.78 10,761.78 0.0K
10:20 10,765.19 10,765.19 10,761.43 10,761.43 0.0K
10:25 10,764.84 10,764.84 10,763.99 10,764.12 0.0K
10:30 10,764.26 10,764.77 10,759.78 10,763.85 0.0K
10:35 10,763.41 10,763.41 10,759.03 10,759.38 0.0K
10:40 10,759.86 10,769.54 10,759.86 10,769.19 0.0K
10:45 10,768.24 10,768.24 10,767.54 10,768.02 0.0K
10:50 10,771.42 10,777.51 10,769.42 10,769.42 0.0K
10:55 10,767.84 10,772.35 10,767.71 10,772.35 0.0K
11:00 10,773.67 10,779.04 10,772.97 10,776.89 0.0K
11:05 10,776.19 10,777.12 10,775.49 10,776.77 0.0K
11:10 10,776.90 10,780.65 10,776.90 10,779.95 0.0K
11:15 10,780.80 10,782.36 10,780.80 10,782.36 0.0K
11:20 10,782.86 10,782.86 10,782.86 10,782.86 0.0K
11:25 10,783.21 10,787.31 10,782.86 10,786.94 0.0K
11:30 10,786.81 10,786.81 10,776.58 10,776.58 0.0K
11:35 10,776.23 10,782.69 10,774.92 10,782.69 0.0K
11:40 10,786.09 10,786.09 10,775.13 10,775.13 0.0K
11:45 10,774.66 10,779.11 10,774.66 10,778.84 0.0K
11:50 10,777.98 10,780.22 10,777.98 10,780.22 0.0K
11:55 10,780.56 10,782.05 10,771.96 10,782.05 0.0K
12:00 10,780.75 10,786.32 10,780.75 10,782.81 0.0K
12:05 10,781.97 10,785.37 10,781.97 10,781.97 0.0K
12:10 10,782.32 10,783.02 10,782.32 10,782.67 0.0K
12:15 10,783.04 10,783.88 10,779.63 10,779.63 0.0K
12:20 10,780.11 10,781.50 10,779.76 10,781.38 0.0K
12:25 10,780.75 10,780.75 10,779.07 10,779.07 0.0K
12:30 10,778.37 10,778.37 10,778.03 10,778.03 0.0K
12:35 10,778.16 10,778.16 10,766.53 10,766.90 0.0K
12:40 10,766.55 10,766.55 10,760.39 10,760.39 0.0K
12:45 10,760.52 10,760.96 10,760.26 10,760.48 0.0K
12:50 10,760.48 10,760.48 10,755.75 10,756.95 0.0K
12:55 10,749.79 10,749.79 10,744.11 10,744.11 0.0K
13:00 10,743.37 10,743.37 10,731.25 10,732.78 0.0K
13:05 10,732.43 10,740.82 10,731.86 10,740.82 0.0K
13:10 10,741.18 10,741.18 10,732.63 10,732.63 0.0K
13:15 10,732.63 10,734.03 10,732.63 10,733.68 0.0K
13:20 10,730.28 10,730.28 10,722.03 10,722.38 0.0K
13:25 10,725.78 10,735.29 10,725.78 10,735.29 0.0K
13:30 10,734.59 10,745.52 10,734.59 10,741.77 0.0K
13:35 10,742.37 10,744.12 10,742.37 10,743.42 0.0K
13:40 10,743.05 10,743.05 10,739.15 10,739.37 0.0K
13:45 10,739.11 10,739.24 10,737.46 10,737.81 0.0K
13:50 10,737.94 10,741.34 10,737.59 10,737.59 0.0K
13:55 10,736.75 10,738.29 10,731.41 10,731.41 0.0K
14:00 10,730.81 10,734.69 10,725.64 10,725.99 0.0K
14:05 10,725.99 10,730.74 10,724.69 10,730.74 0.0K
14:10 10,730.37 10,731.07 10,729.89 10,730.96 0.0K
14:15 10,730.61 10,730.87 10,719.47 10,723.70 0.0K
14:20 10,723.83 10,724.18 10,715.69 10,716.04 0.0K
14:25 10,715.34 10,715.69 10,710.09 10,713.13 0.0K
14:30 10,713.61 10,721.61 10,708.18 10,718.20 0.0K
14:35 10,718.57 10,722.38 10,711.12 10,722.38 0.0K
14:40 10,718.97 10,731.90 10,718.97 10,728.39 0.0K
14:45 10,729.11 10,732.65 10,713.88 10,722.97 0.0K
14:50 10,722.12 10,724.40 10,718.59 10,719.54 0.0K
14:55 10,719.20 10,719.67 10,712.04 10,715.09 0.0K
15:00 10,714.61 10,723.17 10,714.25 10,722.82 0.0K
15:05 10,722.55 10,722.55 10,714.40 10,720.12 0.0K
15:10 10,720.38 10,724.64 10,714.93 10,714.93 0.0K
15:15 10,714.58 10,714.58 10,702.05 10,702.40 0.0K
15:20 10,702.14 10,702.73 10,697.42 10,701.17 0.0K
15:25 10,701.17 10,703.60 10,696.66 10,700.55 0.0K
15:30 10,699.60 10,699.60 10,693.59 10,697.12 0.0K
15:35 10,696.77 10,703.04 10,696.77 10,697.74 0.0K
15:40 10,694.34 10,702.21 10,690.22 10,698.81 0.0K
15:45 10,698.94 10,699.42 10,694.21 10,695.19 0.0K
15:50 10,698.59 10,702.95 10,698.59 10,701.52 0.0K
15:55 10,701.04 10,702.31 10,696.79 10,702.31 0.0K
16:00 10,701.96 10,715.18 10,701.96 10,715.05 0.0K
16:05 10,715.79 10,720.61 10,715.40 10,719.56 0.0K
16:10 10,720.04 10,734.83 10,720.04 10,731.56 0.0K
16:15 10,731.69 10,736.55 10,731.69 10,735.57 0.0K
16:20 10,732.54 10,736.42 10,727.28 10,730.68 0.0K
16:25 10,731.03 10,732.35 10,723.63 10,726.26 0.0K
16:35 10,730.70 10,730.70 10,730.70 10,730.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles