FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,203.00 7,207.39 7,201.45 7,204.48 0.0K
08:05 7,203.83 7,204.34 7,201.59 7,201.62 0.0K
08:10 7,201.28 7,201.73 7,201.18 7,201.18 0.0K
08:15 7,201.38 7,201.38 7,199.11 7,199.11 0.0K
08:20 7,199.11 7,199.99 7,198.52 7,198.52 0.0K
08:25 7,198.77 7,199.26 7,196.70 7,196.88 0.0K
08:30 7,197.18 7,197.77 7,196.41 7,197.77 0.0K
08:35 7,197.85 7,197.85 7,196.92 7,197.61 0.0K
08:40 7,197.74 7,198.09 7,197.74 7,198.09 0.0K
08:45 7,197.93 7,198.09 7,197.75 7,198.09 0.0K
08:50 7,198.35 7,198.42 7,197.73 7,197.82 0.0K
08:55 7,197.61 7,197.83 7,197.28 7,197.43 0.0K
09:00 7,197.31 7,198.55 7,197.31 7,198.19 0.0K
09:05 7,198.29 7,198.39 7,197.78 7,198.39 0.0K
09:10 7,198.70 7,198.70 7,197.86 7,197.91 0.0K
09:15 7,198.52 7,199.21 7,198.40 7,199.21 0.0K
09:20 7,199.29 7,199.66 7,198.62 7,199.66 0.0K
09:25 7,199.79 7,200.36 7,199.79 7,200.36 0.0K
09:30 7,200.68 7,201.47 7,199.64 7,201.27 0.0K
09:35 7,200.95 7,201.71 7,200.87 7,201.26 0.0K
09:40 7,201.22 7,201.84 7,200.80 7,201.43 0.0K
09:45 7,201.61 7,201.61 7,201.25 7,201.25 0.0K
09:50 7,201.59 7,201.59 7,200.41 7,200.47 0.0K
09:55 7,200.64 7,201.04 7,199.98 7,200.25 0.0K
10:00 7,200.12 7,200.12 7,199.06 7,199.52 0.0K
10:05 7,199.39 7,199.39 7,194.80 7,196.18 0.0K
10:10 7,196.03 7,197.30 7,195.80 7,196.51 0.0K
10:15 7,195.99 7,195.99 7,194.34 7,195.15 0.0K
10:20 7,195.28 7,196.09 7,195.15 7,195.82 0.0K
10:25 7,195.96 7,197.66 7,195.68 7,197.61 0.0K
10:30 7,197.52 7,197.52 7,195.59 7,195.59 0.0K
10:35 7,195.59 7,195.59 7,193.96 7,193.96 0.0K
10:40 7,194.06 7,194.06 7,193.02 7,193.02 0.0K
10:45 7,192.93 7,192.93 7,192.34 7,192.70 0.0K
10:50 7,192.57 7,193.17 7,192.16 7,192.16 0.0K
10:55 7,192.38 7,192.94 7,192.37 7,192.64 0.0K
11:00 7,192.76 7,193.15 7,192.76 7,193.12 0.0K
11:05 7,192.99 7,193.77 7,192.99 7,192.99 0.0K
11:10 7,192.87 7,194.07 7,192.77 7,193.79 0.0K
11:15 7,193.97 7,194.20 7,193.92 7,194.20 0.0K
11:20 7,194.65 7,194.96 7,193.96 7,194.81 0.0K
11:25 7,194.76 7,194.86 7,194.11 7,194.60 0.0K
11:30 7,194.67 7,195.61 7,194.67 7,195.05 0.0K
11:35 7,195.00 7,196.32 7,195.00 7,195.92 0.0K
11:40 7,195.83 7,196.96 7,195.08 7,196.90 0.0K
11:45 7,197.04 7,199.41 7,196.90 7,199.41 0.0K
11:50 7,199.16 7,199.58 7,198.80 7,199.19 0.0K
11:55 7,199.14 7,199.41 7,198.90 7,199.15 0.0K
12:00 7,196.82 7,196.82 7,196.22 7,196.54 0.0K
12:05 7,196.27 7,196.92 7,196.27 7,196.92 0.0K
12:10 7,197.17 7,197.17 7,196.61 7,196.61 0.0K
12:15 7,196.35 7,196.54 7,196.00 7,196.33 0.0K
12:20 7,196.12 7,196.76 7,196.12 7,196.60 0.0K
12:25 7,196.65 7,196.65 7,192.95 7,192.95 0.0K
12:30 7,193.04 7,193.19 7,192.20 7,192.20 0.0K
12:35 7,192.07 7,193.65 7,191.85 7,193.38 0.0K
12:40 7,193.22 7,193.22 7,192.13 7,192.18 0.0K
12:45 7,192.52 7,192.74 7,191.85 7,191.85 0.0K
12:50 7,192.54 7,192.70 7,191.73 7,191.73 0.0K
12:55 7,191.78 7,191.78 7,190.42 7,190.42 0.0K
13:00 7,189.97 7,190.00 7,188.78 7,189.54 0.0K
13:05 7,189.48 7,189.62 7,188.03 7,188.03 0.0K
13:10 7,187.42 7,187.64 7,186.99 7,186.99 0.0K
13:15 7,187.34 7,187.96 7,186.87 7,187.96 0.0K
13:20 7,188.00 7,188.78 7,185.48 7,185.48 0.0K
13:25 7,186.23 7,186.23 7,185.20 7,185.39 0.0K
13:30 7,184.95 7,185.60 7,184.32 7,185.52 0.0K
13:35 7,185.41 7,188.33 7,185.41 7,188.29 0.0K
13:40 7,188.61 7,190.67 7,188.61 7,190.45 0.0K
13:45 7,190.36 7,190.36 7,190.06 7,190.09 0.0K
13:50 7,190.44 7,191.95 7,190.29 7,191.95 0.0K
13:55 7,191.82 7,193.54 7,191.82 7,192.23 0.0K
14:00 7,191.97 7,192.83 7,191.16 7,191.16 0.0K
14:05 7,190.70 7,191.46 7,190.57 7,190.90 0.0K
14:10 7,190.68 7,191.66 7,190.35 7,190.68 0.0K
14:15 7,190.68 7,191.19 7,189.93 7,189.93 0.0K
14:20 7,190.01 7,190.64 7,189.59 7,190.64 0.0K
14:25 7,190.64 7,190.64 7,190.25 7,190.47 0.0K
14:30 7,190.51 7,192.19 7,190.18 7,191.45 0.0K
14:35 7,191.49 7,194.62 7,191.49 7,194.62 0.0K
14:40 7,194.62 7,197.46 7,194.35 7,197.46 0.0K
14:45 7,198.05 7,199.33 7,197.73 7,197.88 0.0K
14:50 7,198.03 7,200.08 7,198.03 7,200.08 0.0K
14:55 7,200.13 7,204.35 7,199.84 7,203.62 0.0K
15:00 7,203.70 7,203.70 7,202.58 7,203.49 0.0K
15:05 7,203.43 7,205.25 7,203.43 7,204.17 0.0K
15:10 7,204.24 7,204.40 7,202.36 7,202.81 0.0K
15:15 7,202.86 7,204.43 7,202.69 7,204.37 0.0K
15:20 7,204.29 7,207.49 7,203.94 7,206.77 0.0K
15:25 7,206.92 7,207.73 7,206.23 7,206.68 0.0K
15:30 7,206.55 7,209.71 7,206.55 7,209.36 0.0K
15:35 7,209.56 7,210.04 7,209.06 7,210.03 0.0K
15:40 7,209.87 7,211.52 7,209.87 7,211.38 0.0K
15:45 7,211.13 7,212.80 7,211.04 7,212.80 0.0K
15:50 7,213.05 7,215.49 7,213.05 7,215.49 0.0K
15:55 7,215.49 7,216.87 7,214.88 7,214.88 0.0K
16:00 7,214.93 7,216.09 7,214.93 7,215.68 0.0K
16:05 7,215.34 7,217.06 7,214.84 7,216.93 0.0K
16:10 7,217.02 7,217.74 7,212.54 7,212.54 0.0K
16:15 7,212.78 7,215.26 7,212.48 7,213.99 0.0K
16:20 7,214.42 7,215.12 7,213.79 7,214.01 0.0K
16:25 7,213.85 7,214.19 7,212.61 7,212.82 0.0K
16:35 7,212.69 7,212.69 7,212.69 7,212.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles