FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,493.68
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,863.67 6,880.89 6,863.67 6,880.89 0.0K
08:05 6,881.50 6,882.31 6,880.78 6,882.31 0.0K
08:10 6,882.61 6,883.61 6,882.31 6,882.84 0.0K
08:15 6,882.19 6,883.94 6,882.19 6,883.94 0.0K
08:20 6,884.16 6,887.57 6,884.16 6,887.57 0.0K
08:25 6,887.91 6,890.90 6,887.91 6,890.90 0.0K
08:30 6,891.78 6,892.25 6,891.13 6,891.64 0.0K
08:35 6,891.52 6,892.20 6,891.37 6,892.20 0.0K
08:40 6,891.75 6,892.28 6,891.10 6,891.31 0.0K
08:45 6,891.08 6,892.32 6,891.08 6,892.32 0.0K
08:50 6,892.67 6,894.57 6,892.67 6,894.57 0.0K
08:55 6,895.47 6,896.53 6,895.22 6,895.35 0.0K
09:00 6,895.52 6,896.69 6,895.45 6,896.47 0.0K
09:05 6,896.72 6,897.48 6,895.47 6,895.90 0.0K
09:10 6,895.75 6,895.75 6,894.68 6,894.74 0.0K
09:15 6,894.88 6,895.16 6,894.41 6,895.16 0.0K
09:20 6,895.01 6,895.01 6,894.36 6,894.36 0.0K
09:25 6,893.86 6,894.01 6,891.64 6,891.64 0.0K
09:30 6,891.56 6,891.79 6,890.42 6,891.03 0.0K
09:35 6,890.76 6,890.90 6,889.89 6,889.89 0.0K
09:40 6,890.42 6,890.77 6,889.80 6,890.68 0.0K
09:45 6,890.25 6,890.35 6,889.91 6,890.25 0.0K
09:50 6,890.42 6,890.42 6,889.39 6,889.65 0.0K
09:55 6,889.50 6,889.67 6,888.84 6,889.20 0.0K
10:00 6,889.34 6,889.66 6,888.98 6,889.37 0.0K
10:05 6,889.24 6,890.25 6,889.11 6,890.25 0.0K
10:10 6,890.44 6,890.58 6,890.03 6,890.55 0.0K
10:15 6,890.63 6,891.02 6,890.43 6,891.02 0.0K
10:20 6,891.25 6,891.25 6,890.74 6,890.96 0.0K
10:25 6,890.86 6,890.86 6,890.17 6,890.31 0.0K
10:30 6,890.67 6,890.67 6,890.35 6,890.59 0.0K
10:35 6,890.46 6,890.93 6,890.18 6,890.93 0.0K
10:40 6,891.04 6,891.35 6,891.04 6,891.35 0.0K
10:45 6,891.17 6,891.17 6,889.84 6,889.84 0.0K
10:50 6,889.97 6,890.18 6,889.23 6,889.23 0.0K
10:55 6,888.93 6,888.93 6,887.54 6,887.54 0.0K
11:00 6,888.00 6,888.15 6,887.79 6,887.79 0.0K
11:05 6,887.70 6,887.70 6,886.19 6,886.19 0.0K
11:10 6,886.42 6,886.42 6,885.25 6,885.37 0.0K
11:15 6,885.25 6,885.25 6,884.76 6,884.76 0.0K
11:20 6,884.63 6,884.63 6,883.53 6,883.66 0.0K
11:25 6,883.98 6,884.95 6,883.86 6,884.95 0.0K
11:30 6,884.70 6,885.11 6,884.53 6,884.53 0.0K
11:35 6,884.48 6,884.48 6,884.25 6,884.25 0.0K
11:40 6,884.38 6,884.80 6,884.38 6,884.76 0.0K
11:45 6,884.67 6,885.37 6,884.67 6,885.37 0.0K
11:50 6,885.71 6,885.71 6,885.09 6,885.37 0.0K
11:55 6,885.58 6,886.33 6,885.54 6,886.33 0.0K
12:00 6,885.89 6,886.62 6,885.89 6,886.41 0.0K
12:05 6,886.65 6,886.65 6,885.96 6,886.15 0.0K
12:10 6,885.93 6,885.93 6,885.46 6,885.46 0.0K
12:15 6,885.60 6,885.92 6,885.27 6,885.36 0.0K
12:20 6,885.71 6,886.00 6,885.22 6,886.00 0.0K
12:25 6,886.17 6,889.13 6,886.00 6,889.13 0.0K
12:30 6,889.63 6,890.06 6,889.26 6,890.06 0.0K
12:35 6,889.92 6,890.37 6,889.92 6,890.37 0.0K
12:40 6,890.15 6,891.76 6,890.15 6,891.24 0.0K
12:45 6,891.11 6,891.76 6,891.05 6,891.61 0.0K
12:50 6,891.55 6,892.57 6,891.55 6,892.01 0.0K
12:55 6,892.09 6,893.33 6,892.05 6,893.33 0.0K
13:00 6,893.44 6,893.44 6,892.45 6,892.46 0.0K
13:05 6,892.40 6,892.56 6,892.29 6,892.56 0.0K
13:10 6,892.45 6,892.45 6,891.92 6,891.92 0.0K
13:15 6,891.92 6,892.37 6,891.64 6,892.29 0.0K
13:20 6,891.94 6,891.94 6,890.31 6,890.31 0.0K
13:25 6,890.31 6,890.55 6,889.99 6,890.15 0.0K
13:30 6,889.89 6,890.66 6,889.74 6,890.64 0.0K
13:35 6,890.38 6,890.38 6,889.28 6,890.21 0.0K
13:40 6,890.30 6,890.77 6,889.32 6,890.56 0.0K
13:45 6,890.31 6,890.35 6,889.83 6,890.34 0.0K
13:50 6,890.65 6,891.49 6,890.42 6,891.49 0.0K
13:55 6,891.58 6,892.64 6,891.58 6,892.64 0.0K
14:00 6,892.64 6,892.65 6,892.38 6,892.51 0.0K
14:05 6,892.17 6,892.31 6,891.58 6,891.97 0.0K
14:10 6,892.24 6,892.54 6,891.95 6,892.54 0.0K
14:15 6,892.66 6,893.15 6,892.43 6,893.02 0.0K
14:20 6,892.96 6,892.96 6,892.12 6,892.22 0.0K
14:25 6,891.42 6,892.13 6,891.19 6,891.95 0.0K
14:30 6,891.79 6,892.03 6,886.06 6,886.06 0.0K
14:35 6,885.91 6,885.91 6,883.14 6,883.14 0.0K
14:40 6,883.17 6,883.17 6,881.25 6,883.03 0.0K
14:45 6,883.07 6,883.07 6,881.21 6,881.21 0.0K
14:50 6,880.02 6,880.22 6,878.63 6,880.22 0.0K
14:55 6,880.33 6,884.35 6,880.33 6,884.27 0.0K
15:00 6,884.61 6,884.61 6,883.02 6,883.06 0.0K
15:05 6,882.50 6,882.91 6,882.17 6,882.53 0.0K
15:10 6,882.71 6,882.71 6,880.64 6,881.19 0.0K
15:15 6,881.84 6,883.52 6,881.50 6,883.52 0.0K
15:20 6,883.45 6,883.45 6,882.09 6,883.09 0.0K
15:25 6,882.96 6,883.71 6,881.54 6,881.95 0.0K
15:30 6,882.08 6,883.11 6,881.53 6,882.66 0.0K
15:35 6,882.31 6,883.89 6,882.21 6,883.89 0.0K
15:40 6,883.68 6,884.46 6,882.49 6,884.46 0.0K
15:45 6,884.54 6,885.39 6,883.62 6,883.62 0.0K
15:50 6,883.53 6,884.19 6,881.75 6,882.10 0.0K
15:55 6,882.79 6,883.96 6,882.25 6,883.73 0.0K
16:00 6,883.62 6,883.88 6,881.29 6,881.59 0.0K
16:05 6,881.45 6,881.79 6,879.56 6,879.97 0.0K
16:10 6,879.81 6,879.81 6,878.75 6,879.11 0.0K
16:15 6,879.34 6,879.68 6,876.58 6,877.06 0.0K
16:20 6,877.40 6,880.05 6,877.40 6,879.79 0.0K
16:25 6,879.79 6,881.92 6,879.79 6,881.92 0.0K
16:35 6,892.60 6,892.60 6,892.60 6,892.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles