FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,565.82 6,645.01 6,565.82 6,644.48 0.0K
08:05 6,645.14 6,660.19 6,644.74 6,660.19 0.0K
08:10 6,661.43 6,675.43 6,661.43 6,675.43 0.0K
08:15 6,675.97 6,679.13 6,675.70 6,679.13 0.0K
08:20 6,679.81 6,686.13 6,679.49 6,686.13 0.0K
08:25 6,685.72 6,693.70 6,685.72 6,693.48 0.0K
08:30 6,692.98 6,695.58 6,692.58 6,693.27 0.0K
08:35 6,693.19 6,701.04 6,691.89 6,701.04 0.0K
08:40 6,701.56 6,708.91 6,701.56 6,708.11 0.0K
08:45 6,707.69 6,707.69 6,702.47 6,702.47 0.0K
08:50 6,702.59 6,703.62 6,699.89 6,703.40 0.0K
08:55 6,704.49 6,704.82 6,700.99 6,704.48 0.0K
09:00 6,704.96 6,704.96 6,702.82 6,703.09 0.0K
09:05 6,703.22 6,703.57 6,700.73 6,700.73 0.0K
09:10 6,701.01 6,702.81 6,699.44 6,699.44 0.0K
09:15 6,699.26 6,700.52 6,698.82 6,700.20 0.0K
09:20 6,700.65 6,701.20 6,699.75 6,701.10 0.0K
09:25 6,700.99 6,703.65 6,700.99 6,703.65 0.0K
09:30 6,703.93 6,706.68 6,702.75 6,706.68 0.0K
09:35 6,706.41 6,707.09 6,706.41 6,707.09 0.0K
09:40 6,706.76 6,709.07 6,706.76 6,708.81 0.0K
09:45 6,708.96 6,710.26 6,708.86 6,708.86 0.0K
09:50 6,709.48 6,711.57 6,709.48 6,711.00 0.0K
09:55 6,711.18 6,712.29 6,710.63 6,710.63 0.0K
10:00 6,710.75 6,712.04 6,710.27 6,712.04 0.0K
10:05 6,712.09 6,713.85 6,712.09 6,713.56 0.0K
10:10 6,713.88 6,715.54 6,713.88 6,714.99 0.0K
10:15 6,714.99 6,716.84 6,714.98 6,716.84 0.0K
10:20 6,717.19 6,719.29 6,717.05 6,719.29 0.0K
10:25 6,719.58 6,721.24 6,719.58 6,721.17 0.0K
10:30 6,721.67 6,724.46 6,721.62 6,724.25 0.0K
10:35 6,723.84 6,725.12 6,723.70 6,724.18 0.0K
10:40 6,724.44 6,725.11 6,724.17 6,724.17 0.0K
10:45 6,724.20 6,727.25 6,724.20 6,726.78 0.0K
10:50 6,726.74 6,726.74 6,725.66 6,725.66 0.0K
10:55 6,725.79 6,725.93 6,724.36 6,724.36 0.0K
11:00 6,724.15 6,724.15 6,722.71 6,722.72 0.0K
11:05 6,722.17 6,724.25 6,722.17 6,723.70 0.0K
11:10 6,723.35 6,723.35 6,722.22 6,722.64 0.0K
11:15 6,722.77 6,723.03 6,722.33 6,723.03 0.0K
11:20 6,722.86 6,725.03 6,722.86 6,725.03 0.0K
11:25 6,725.36 6,727.56 6,725.36 6,727.56 0.0K
11:30 6,727.83 6,728.67 6,727.31 6,728.67 0.0K
11:35 6,728.81 6,729.60 6,728.24 6,729.32 0.0K
11:40 6,729.19 6,729.19 6,727.79 6,727.79 0.0K
11:45 6,727.52 6,727.52 6,725.92 6,726.40 0.0K
11:50 6,726.68 6,727.05 6,726.50 6,726.50 0.0K
11:55 6,726.83 6,730.02 6,726.29 6,730.02 0.0K
12:00 6,729.29 6,731.58 6,729.29 6,731.58 0.0K
12:05 6,732.02 6,732.47 6,731.83 6,732.30 0.0K
12:10 6,732.68 6,733.64 6,730.17 6,730.21 0.0K
12:15 6,730.40 6,730.40 6,728.41 6,728.41 0.0K
12:20 6,728.24 6,728.24 6,726.48 6,726.73 0.0K
12:25 6,726.28 6,727.03 6,726.23 6,726.49 0.0K
12:30 6,726.43 6,726.43 6,724.50 6,724.95 0.0K
12:35 6,724.32 6,724.32 6,722.68 6,723.13 0.0K
12:40 6,722.52 6,723.33 6,722.20 6,723.33 0.0K
12:45 6,723.19 6,723.19 6,719.58 6,721.08 0.0K
12:50 6,721.00 6,721.16 6,720.08 6,720.40 0.0K
12:55 6,720.61 6,720.78 6,720.00 6,720.00 0.0K
13:00 6,719.74 6,720.91 6,719.67 6,720.35 0.0K
13:05 6,720.43 6,720.87 6,720.34 6,720.81 0.0K
13:10 6,720.63 6,720.63 6,718.88 6,719.02 0.0K
13:15 6,719.17 6,719.17 6,718.21 6,718.78 0.0K
13:20 6,719.60 6,720.12 6,719.01 6,720.07 0.0K
13:25 6,719.91 6,719.91 6,718.09 6,718.09 0.0K
13:30 6,718.49 6,718.65 6,717.75 6,717.76 0.0K
13:35 6,718.03 6,718.21 6,717.75 6,717.95 0.0K
13:40 6,718.08 6,718.23 6,717.29 6,717.58 0.0K
13:45 6,718.01 6,718.01 6,712.31 6,712.31 0.0K
13:50 6,712.72 6,713.24 6,712.11 6,712.11 0.0K
13:55 6,712.14 6,712.22 6,709.81 6,709.81 0.0K
14:00 6,709.69 6,711.03 6,709.14 6,709.41 0.0K
14:05 6,710.03 6,710.03 6,707.49 6,707.49 0.0K
14:10 6,707.25 6,707.25 6,705.45 6,705.45 0.0K
14:15 6,704.68 6,705.47 6,703.29 6,704.43 0.0K
14:20 6,704.39 6,704.39 6,701.59 6,701.68 0.0K
14:25 6,701.84 6,701.84 6,699.19 6,699.19 0.0K
14:30 6,698.92 6,698.92 6,687.51 6,687.51 0.0K
14:35 6,687.53 6,687.83 6,680.09 6,680.84 0.0K
14:40 6,680.60 6,681.61 6,677.78 6,677.78 0.0K
14:45 6,677.71 6,678.11 6,674.19 6,674.94 0.0K
14:50 6,675.03 6,680.57 6,674.53 6,680.43 0.0K
14:55 6,680.42 6,680.42 6,672.58 6,673.08 0.0K
15:00 6,673.54 6,673.99 6,671.77 6,671.89 0.0K
15:05 6,672.44 6,673.30 6,669.75 6,669.87 0.0K
15:10 6,670.08 6,672.92 6,668.47 6,671.40 0.0K
15:15 6,671.48 6,671.48 6,669.15 6,669.15 0.0K
15:20 6,669.43 6,672.48 6,666.87 6,670.52 0.0K
15:25 6,670.28 6,670.28 6,660.99 6,661.32 0.0K
15:30 6,660.45 6,660.45 6,649.96 6,653.00 0.0K
15:35 6,653.16 6,653.16 6,651.55 6,652.97 0.0K
15:40 6,653.66 6,662.57 6,653.66 6,662.48 0.0K
15:45 6,663.16 6,665.52 6,663.16 6,664.31 0.0K
15:50 6,664.85 6,669.07 6,664.82 6,668.85 0.0K
15:55 6,669.95 6,670.30 6,668.47 6,670.30 0.0K
16:00 6,670.50 6,671.05 6,669.04 6,669.92 0.0K
16:05 6,670.25 6,671.47 6,669.76 6,670.49 0.0K
16:10 6,670.21 6,674.21 6,670.21 6,674.19 0.0K
16:15 6,674.30 6,674.95 6,672.74 6,672.79 0.0K
16:20 6,672.82 6,672.86 6,668.35 6,668.44 0.0K
16:25 6,668.19 6,671.18 6,667.98 6,671.04 0.0K
16:35 6,665.94 6,665.94 6,665.94 6,665.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles