FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,322.96 6,360.08 6,322.96 6,355.89 0.0K
08:05 6,356.14 6,358.33 6,355.48 6,358.07 0.0K
08:10 6,358.57 6,361.16 6,354.58 6,354.58 0.0K
08:15 6,354.16 6,357.71 6,354.16 6,354.95 0.0K
08:20 6,354.62 6,354.78 6,353.11 6,353.84 0.0K
08:25 6,353.45 6,354.51 6,353.16 6,354.41 0.0K
08:30 6,354.41 6,355.47 6,353.46 6,353.46 0.0K
08:35 6,353.46 6,353.82 6,353.46 6,353.82 0.0K
08:40 6,354.31 6,354.31 6,353.83 6,354.10 0.0K
08:45 6,354.32 6,357.47 6,354.06 6,357.47 0.0K
08:50 6,357.61 6,359.90 6,357.61 6,359.51 0.0K
08:55 6,359.10 6,360.87 6,358.85 6,360.60 0.0K
09:00 6,360.97 6,361.37 6,360.15 6,361.37 0.0K
09:05 6,361.54 6,362.98 6,361.28 6,362.68 0.0K
09:10 6,362.41 6,363.23 6,362.08 6,363.17 0.0K
09:15 6,362.21 6,362.21 6,361.30 6,362.18 0.0K
09:20 6,362.37 6,362.51 6,362.03 6,362.03 0.0K
09:25 6,362.03 6,363.45 6,361.45 6,362.60 0.0K
09:30 6,362.57 6,363.54 6,361.73 6,361.73 0.0K
09:35 6,361.70 6,361.73 6,361.70 6,361.73 0.0K
09:40 6,361.76 6,362.68 6,361.31 6,362.68 0.0K
09:45 6,363.09 6,363.83 6,362.43 6,362.43 0.0K
09:50 6,362.77 6,363.92 6,362.77 6,363.82 0.0K
09:55 6,363.41 6,363.86 6,362.82 6,363.78 0.0K
10:00 6,363.91 6,363.91 6,361.06 6,361.12 0.0K
10:05 6,361.26 6,361.29 6,360.88 6,360.88 0.0K
10:10 6,360.76 6,360.76 6,358.94 6,358.95 0.0K
10:15 6,358.92 6,358.92 6,357.71 6,358.09 0.0K
10:20 6,358.45 6,360.00 6,358.45 6,359.89 0.0K
10:25 6,360.06 6,360.73 6,359.60 6,359.60 0.0K
10:30 6,359.68 6,361.07 6,359.42 6,359.93 0.0K
10:35 6,359.39 6,360.57 6,359.39 6,360.57 0.0K
10:40 6,360.29 6,360.85 6,359.45 6,360.85 0.0K
10:45 6,360.99 6,361.43 6,360.20 6,360.37 0.0K
10:50 6,360.82 6,361.96 6,360.82 6,361.96 0.0K
10:55 6,362.08 6,362.21 6,361.81 6,361.81 0.0K
11:00 6,361.54 6,361.54 6,361.00 6,361.35 0.0K
11:05 6,361.42 6,361.58 6,359.98 6,359.98 0.0K
11:10 6,359.32 6,359.74 6,358.23 6,359.10 0.0K
11:15 6,359.16 6,363.50 6,359.16 6,361.41 0.0K
11:20 6,359.35 6,359.35 6,357.30 6,358.20 0.0K
11:25 6,358.06 6,358.06 6,356.56 6,356.87 0.0K
11:30 6,356.15 6,356.15 6,353.36 6,353.73 0.0K
11:35 6,353.60 6,353.60 6,348.94 6,348.94 0.0K
11:40 6,348.67 6,348.67 6,348.35 6,348.67 0.0K
11:45 6,348.04 6,348.04 6,345.49 6,345.49 0.0K
11:50 6,345.67 6,346.01 6,345.29 6,345.74 0.0K
11:55 6,346.23 6,347.47 6,346.09 6,346.09 0.0K
12:00 6,354.05 6,356.64 6,354.05 6,356.56 0.0K
12:05 6,356.83 6,360.06 6,356.83 6,360.06 0.0K
12:10 6,360.19 6,360.19 6,360.06 6,360.06 0.0K
12:15 6,360.47 6,361.01 6,360.47 6,360.87 0.0K
12:20 6,361.20 6,361.33 6,361.06 6,361.29 0.0K
12:25 6,361.29 6,361.50 6,361.29 6,361.50 0.0K
12:30 6,361.54 6,361.54 6,360.03 6,360.18 0.0K
12:35 6,359.85 6,360.32 6,358.47 6,358.55 0.0K
12:40 6,358.20 6,361.11 6,357.60 6,360.55 0.0K
12:45 6,360.52 6,360.52 6,358.69 6,358.71 0.0K
12:50 6,357.88 6,358.58 6,357.15 6,357.15 0.0K
12:55 6,357.31 6,357.59 6,357.31 6,357.51 0.0K
13:00 6,357.78 6,357.97 6,357.42 6,357.42 0.0K
13:05 6,357.47 6,357.47 6,357.38 6,357.38 0.0K
13:10 6,356.94 6,356.94 6,356.26 6,356.80 0.0K
13:15 6,357.49 6,358.60 6,357.49 6,358.32 0.0K
13:20 6,357.84 6,357.84 6,355.31 6,355.31 0.0K
13:25 6,355.08 6,355.11 6,354.37 6,354.72 0.0K
13:30 6,355.05 6,355.13 6,354.50 6,354.51 0.0K
13:35 6,354.76 6,355.53 6,354.76 6,355.53 0.0K
13:40 6,355.36 6,355.71 6,355.18 6,355.71 0.0K
13:45 6,355.85 6,356.24 6,355.59 6,356.11 0.0K
13:50 6,356.11 6,356.11 6,354.68 6,355.15 0.0K
13:55 6,355.03 6,355.44 6,355.03 6,355.42 0.0K
14:00 6,355.48 6,356.71 6,355.48 6,356.71 0.0K
14:05 6,356.85 6,359.86 6,356.85 6,357.99 0.0K
14:10 6,357.72 6,357.72 6,357.30 6,357.30 0.0K
14:15 6,357.21 6,358.05 6,357.06 6,357.22 0.0K
14:20 6,357.22 6,357.32 6,356.39 6,356.51 0.0K
14:25 6,356.45 6,357.90 6,356.15 6,357.90 0.0K
14:30 6,357.73 6,359.04 6,356.95 6,359.04 0.0K
14:35 6,359.61 6,359.86 6,358.31 6,358.73 0.0K
14:40 6,358.34 6,358.61 6,355.58 6,355.58 0.0K
14:45 6,355.55 6,356.02 6,352.59 6,353.29 0.0K
14:50 6,353.01 6,353.12 6,348.30 6,348.77 0.0K
14:55 6,348.60 6,349.45 6,347.35 6,347.39 0.0K
15:00 6,346.93 6,352.55 6,346.93 6,352.48 0.0K
15:05 6,352.01 6,356.43 6,351.62 6,356.43 0.0K
15:10 6,356.56 6,357.90 6,356.56 6,357.88 0.0K
15:15 6,358.02 6,358.42 6,357.25 6,357.96 0.0K
15:20 6,357.61 6,357.61 6,346.65 6,348.53 0.0K
15:25 6,348.14 6,348.14 6,346.13 6,346.13 0.0K
15:30 6,346.26 6,346.26 6,344.39 6,345.77 0.0K
15:35 6,345.44 6,345.71 6,344.66 6,345.11 0.0K
15:40 6,344.88 6,349.51 6,344.88 6,349.47 0.0K
15:45 6,349.69 6,349.69 6,348.88 6,349.16 0.0K
15:50 6,349.02 6,349.69 6,347.97 6,348.12 0.0K
15:55 6,348.53 6,348.87 6,346.68 6,347.86 0.0K
16:00 6,347.69 6,348.81 6,347.33 6,348.81 0.0K
16:05 6,348.93 6,353.68 6,348.93 6,353.68 0.0K
16:10 6,353.73 6,358.22 6,353.73 6,358.22 0.0K
16:15 6,358.59 6,362.42 6,358.59 6,362.25 0.0K
16:20 6,362.25 6,368.16 6,362.25 6,368.16 0.0K
16:25 6,368.28 6,368.91 6,366.41 6,366.41 0.0K
16:35 6,370.54 6,370.54 6,370.54 6,370.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles