FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,293.52 6,294.92 6,284.20 6,289.27 0.0K
08:05 6,289.37 6,289.37 6,286.15 6,287.09 0.0K
08:10 6,287.37 6,287.37 6,279.04 6,279.04 0.0K
08:15 6,279.48 6,279.48 6,276.68 6,276.68 0.0K
08:20 6,276.59 6,277.16 6,275.60 6,277.16 0.0K
08:25 6,276.54 6,276.54 6,273.72 6,274.07 0.0K
08:30 6,274.20 6,276.10 6,274.20 6,275.60 0.0K
08:35 6,275.25 6,275.25 6,273.20 6,273.20 0.0K
08:40 6,272.93 6,272.93 6,271.15 6,271.61 0.0K
08:45 6,271.48 6,271.75 6,270.37 6,270.59 0.0K
08:50 6,270.59 6,271.14 6,269.32 6,269.32 0.0K
08:55 6,269.53 6,270.90 6,269.53 6,270.43 0.0K
09:00 6,272.38 6,272.38 6,271.22 6,271.43 0.0K
09:05 6,271.16 6,271.16 6,268.26 6,268.26 0.0K
09:10 6,268.30 6,269.42 6,267.21 6,269.42 0.0K
09:15 6,269.64 6,270.27 6,269.19 6,269.93 0.0K
09:20 6,269.66 6,271.33 6,269.66 6,271.33 0.0K
09:25 6,271.13 6,271.13 6,270.41 6,270.63 0.0K
09:30 6,270.18 6,270.18 6,270.03 6,270.10 0.0K
09:35 6,270.23 6,270.74 6,269.33 6,269.33 0.0K
09:40 6,269.15 6,269.15 6,266.12 6,266.36 0.0K
09:45 6,266.77 6,266.77 6,265.00 6,265.00 0.0K
09:50 6,265.68 6,265.68 6,265.00 6,265.17 0.0K
09:55 6,264.67 6,264.67 6,264.09 6,264.64 0.0K
10:00 6,264.69 6,265.23 6,264.66 6,265.23 0.0K
10:05 6,265.05 6,265.07 6,264.33 6,264.58 0.0K
10:10 6,264.31 6,264.31 6,263.66 6,263.94 0.0K
10:15 6,263.87 6,263.87 6,262.65 6,262.65 0.0K
10:20 6,262.78 6,262.78 6,262.41 6,262.53 0.0K
10:25 6,263.08 6,263.21 6,262.60 6,263.21 0.0K
10:30 6,262.88 6,264.18 6,262.88 6,264.04 0.0K
10:35 6,263.97 6,264.35 6,263.84 6,264.11 0.0K
10:40 6,264.38 6,266.14 6,264.38 6,266.14 0.0K
10:45 6,266.19 6,271.03 6,266.19 6,270.89 0.0K
10:50 6,270.67 6,271.00 6,269.06 6,269.06 0.0K
10:55 6,269.19 6,270.03 6,269.12 6,270.03 0.0K
11:00 6,270.71 6,273.60 6,270.71 6,273.16 0.0K
11:05 6,273.19 6,274.97 6,273.19 6,274.97 0.0K
11:10 6,275.11 6,275.98 6,275.11 6,275.98 0.0K
11:15 6,275.98 6,276.38 6,275.81 6,276.38 0.0K
11:20 6,276.47 6,276.47 6,276.12 6,276.12 0.0K
11:25 6,275.99 6,276.51 6,275.56 6,276.01 0.0K
11:30 6,276.34 6,277.33 6,275.85 6,277.33 0.0K
11:35 6,277.11 6,277.44 6,276.96 6,276.96 0.0K
11:40 6,277.29 6,277.85 6,276.72 6,277.85 0.0K
11:45 6,278.18 6,278.18 6,277.85 6,278.15 0.0K
11:50 6,278.24 6,282.53 6,278.24 6,282.20 0.0K
11:55 6,282.60 6,285.94 6,282.40 6,285.94 0.0K
12:00 6,285.53 6,285.64 6,284.19 6,284.67 0.0K
12:05 6,284.64 6,285.23 6,283.93 6,285.13 0.0K
12:10 6,285.08 6,286.12 6,284.03 6,284.03 0.0K
12:15 6,284.03 6,284.09 6,281.97 6,282.12 0.0K
12:20 6,282.31 6,282.31 6,281.27 6,281.67 0.0K
12:25 6,281.51 6,281.85 6,281.33 6,281.44 0.0K
12:30 6,280.90 6,281.17 6,279.94 6,279.94 0.0K
12:35 6,279.80 6,284.14 6,278.64 6,282.15 0.0K
12:40 6,281.88 6,281.88 6,279.89 6,280.58 0.0K
12:45 6,280.42 6,281.32 6,280.42 6,281.20 0.0K
12:50 6,280.93 6,280.93 6,279.98 6,280.76 0.0K
12:55 6,281.03 6,281.11 6,280.83 6,280.83 0.0K
13:00 6,280.95 6,282.46 6,280.84 6,282.28 0.0K
13:05 6,282.32 6,282.32 6,280.41 6,281.56 0.0K
13:10 6,281.35 6,281.47 6,279.83 6,280.03 0.0K
13:15 6,280.13 6,280.38 6,279.28 6,280.21 0.0K
13:20 6,280.29 6,280.40 6,278.97 6,278.97 0.0K
13:25 6,279.11 6,279.49 6,278.89 6,279.49 0.0K
13:30 6,279.04 6,279.04 6,277.84 6,278.66 0.0K
13:35 6,279.07 6,281.58 6,279.07 6,281.58 0.0K
13:40 6,281.67 6,283.30 6,281.67 6,283.30 0.0K
13:45 6,282.48 6,282.48 6,280.48 6,281.38 0.0K
13:50 6,282.06 6,282.73 6,281.39 6,282.20 0.0K
13:55 6,282.40 6,283.03 6,282.36 6,283.00 0.0K
14:00 6,282.93 6,283.50 6,281.72 6,283.24 0.0K
14:05 6,283.19 6,285.42 6,283.19 6,285.39 0.0K
14:10 6,285.07 6,285.71 6,280.04 6,280.04 0.0K
14:15 6,280.16 6,281.13 6,280.07 6,280.59 0.0K
14:20 6,280.21 6,282.75 6,279.95 6,282.11 0.0K
14:25 6,282.01 6,283.26 6,282.01 6,282.98 0.0K
14:30 6,282.70 6,284.11 6,280.88 6,284.02 0.0K
14:35 6,283.80 6,283.83 6,281.41 6,281.90 0.0K
14:40 6,282.38 6,288.09 6,282.38 6,287.92 0.0K
14:45 6,288.10 6,292.36 6,288.10 6,292.36 0.0K
14:50 6,292.09 6,292.09 6,291.03 6,291.97 0.0K
14:55 6,292.01 6,294.89 6,292.01 6,294.89 0.0K
15:00 6,294.95 6,298.81 6,294.95 6,298.81 0.0K
15:05 6,298.95 6,301.83 6,298.68 6,301.83 0.0K
15:10 6,301.29 6,301.29 6,298.88 6,300.00 0.0K
15:15 6,299.89 6,301.79 6,299.66 6,301.70 0.0K
15:20 6,301.61 6,304.56 6,301.20 6,304.51 0.0K
15:25 6,304.65 6,307.51 6,304.14 6,307.51 0.0K
15:30 6,307.72 6,308.75 6,307.38 6,308.48 0.0K
15:35 6,308.61 6,311.81 6,308.43 6,311.81 0.0K
15:40 6,312.00 6,313.01 6,310.10 6,310.10 0.0K
15:45 6,310.01 6,310.01 6,306.08 6,306.51 0.0K
15:50 6,306.60 6,308.48 6,305.95 6,308.48 0.0K
15:55 6,308.81 6,309.63 6,308.37 6,309.57 0.0K
16:00 6,309.29 6,311.04 6,309.16 6,311.04 0.0K
16:05 6,311.49 6,314.23 6,311.44 6,313.89 0.0K
16:10 6,313.94 6,316.14 6,313.94 6,316.14 0.0K
16:15 6,316.42 6,319.49 6,316.42 6,319.37 0.0K
16:20 6,319.48 6,322.71 6,318.83 6,321.13 0.0K
16:25 6,321.30 6,323.65 6,321.08 6,323.06 0.0K
16:35 6,322.96 6,322.96 6,322.96 6,322.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles