FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,078.50 6,104.78 6,078.50 6,093.78 0.0K
08:05 6,093.10 6,093.51 6,087.42 6,087.46 0.0K
08:10 6,088.09 6,089.42 6,088.01 6,088.74 0.0K
08:15 6,089.09 6,091.64 6,089.09 6,090.96 0.0K
08:20 6,089.74 6,091.83 6,089.74 6,091.83 0.0K
08:25 6,091.83 6,093.07 6,087.85 6,087.85 0.0K
08:30 6,088.54 6,090.18 6,088.54 6,090.18 0.0K
08:35 6,090.59 6,091.35 6,089.07 6,089.49 0.0K
08:40 6,089.94 6,092.60 6,089.94 6,092.39 0.0K
08:45 6,091.98 6,092.14 6,088.15 6,088.64 0.0K
08:50 6,088.64 6,088.64 6,087.67 6,088.07 0.0K
08:55 6,087.86 6,087.86 6,082.89 6,082.89 0.0K
09:00 6,082.23 6,082.23 6,065.33 6,065.78 0.0K
09:05 6,065.73 6,075.35 6,064.91 6,075.35 0.0K
09:10 6,075.43 6,076.76 6,074.96 6,075.23 0.0K
09:15 6,074.27 6,074.27 6,068.01 6,068.01 0.0K
09:20 6,067.47 6,067.47 6,060.10 6,060.10 0.0K
09:25 6,060.07 6,060.07 6,056.69 6,056.69 0.0K
09:30 6,056.83 6,056.83 6,052.23 6,052.23 0.0K
09:35 6,051.81 6,052.00 6,047.80 6,048.76 0.0K
09:40 6,048.76 6,048.76 6,044.32 6,044.46 0.0K
09:45 6,044.40 6,044.44 6,042.14 6,042.49 0.0K
09:50 6,042.36 6,042.42 6,041.43 6,041.48 0.0K
09:55 6,041.40 6,041.40 6,038.48 6,040.27 0.0K
10:00 6,040.10 6,041.94 6,040.10 6,041.91 0.0K
10:05 6,042.04 6,042.40 6,039.97 6,039.97 0.0K
10:10 6,039.71 6,039.71 6,038.04 6,038.26 0.0K
10:15 6,038.53 6,041.56 6,038.53 6,040.91 0.0K
10:20 6,040.94 6,042.05 6,040.46 6,042.05 0.0K
10:25 6,042.32 6,043.33 6,041.90 6,042.62 0.0K
10:30 6,043.01 6,044.68 6,042.39 6,044.68 0.0K
10:35 6,044.77 6,049.44 6,044.77 6,048.76 0.0K
10:40 6,048.60 6,050.87 6,048.60 6,050.87 0.0K
10:45 6,051.22 6,052.95 6,051.22 6,051.34 0.0K
10:50 6,051.41 6,060.52 6,051.17 6,060.52 0.0K
10:55 6,060.75 6,075.22 6,060.60 6,075.13 0.0K
11:00 6,075.70 6,079.10 6,075.70 6,078.49 0.0K
11:05 6,078.49 6,078.49 6,075.80 6,077.38 0.0K
11:10 6,077.51 6,077.51 6,075.63 6,076.45 0.0K
11:15 6,076.45 6,076.55 6,076.33 6,076.51 0.0K
11:20 6,076.78 6,082.94 6,076.78 6,082.94 0.0K
11:25 6,083.05 6,086.42 6,083.01 6,086.34 0.0K
11:30 6,086.01 6,087.04 6,085.45 6,087.04 0.0K
11:35 6,087.16 6,091.92 6,087.16 6,091.75 0.0K
11:40 6,091.97 6,091.97 6,090.74 6,090.88 0.0K
11:45 6,090.23 6,090.23 6,088.88 6,088.88 0.0K
11:50 6,087.99 6,088.42 6,085.98 6,087.98 0.0K
11:55 6,089.89 6,092.35 6,089.89 6,091.58 0.0K
12:00 6,091.09 6,092.55 6,090.23 6,090.91 0.0K
12:05 6,090.62 6,090.62 6,088.51 6,090.41 0.0K
12:10 6,090.46 6,090.73 6,089.88 6,089.88 0.0K
12:15 6,090.13 6,090.13 6,085.84 6,085.84 0.0K
12:20 6,085.90 6,086.06 6,082.28 6,083.58 0.0K
12:25 6,083.58 6,083.58 6,081.51 6,081.51 0.0K
12:30 6,081.57 6,082.70 6,080.09 6,080.50 0.0K
12:35 6,080.17 6,080.52 6,077.87 6,078.55 0.0K
12:40 6,078.52 6,079.56 6,078.28 6,079.29 0.0K
12:45 6,079.13 6,079.78 6,078.45 6,079.02 0.0K
12:50 6,078.48 6,078.48 6,075.35 6,075.86 0.0K
12:55 6,076.95 6,083.78 6,076.95 6,083.44 0.0K
13:00 6,083.61 6,083.61 6,080.71 6,080.77 0.0K
13:05 6,081.37 6,083.65 6,081.37 6,083.48 0.0K
13:10 6,083.64 6,085.17 6,083.64 6,084.57 0.0K
13:15 6,084.85 6,084.85 6,082.94 6,083.41 0.0K
13:20 6,083.57 6,085.13 6,083.27 6,083.43 0.0K
13:25 6,083.50 6,085.31 6,083.50 6,085.31 0.0K
13:30 6,085.20 6,091.83 6,085.20 6,091.83 0.0K
13:35 6,091.98 6,098.06 6,091.98 6,096.63 0.0K
13:40 6,096.60 6,097.52 6,095.37 6,096.30 0.0K
13:45 6,096.17 6,096.58 6,094.29 6,094.48 0.0K
13:50 6,094.89 6,095.60 6,092.93 6,093.59 0.0K
13:55 6,093.79 6,093.79 6,090.99 6,091.50 0.0K
14:00 6,091.34 6,091.34 6,090.65 6,090.82 0.0K
14:05 6,090.85 6,092.37 6,084.30 6,084.43 0.0K
14:10 6,084.29 6,084.29 6,073.57 6,073.97 0.0K
14:15 6,073.51 6,073.51 6,070.74 6,070.74 0.0K
14:20 6,070.83 6,070.83 6,068.37 6,068.48 0.0K
14:25 6,068.45 6,068.80 6,064.68 6,064.68 0.0K
14:30 6,064.59 6,066.02 6,058.54 6,061.34 0.0K
14:35 6,062.27 6,076.06 6,062.27 6,076.06 0.0K
14:40 6,077.02 6,081.46 6,067.55 6,081.46 0.0K
14:45 6,081.60 6,099.23 6,081.60 6,098.60 0.0K
14:50 6,097.65 6,101.61 6,094.84 6,101.48 0.0K
14:55 6,101.77 6,103.37 6,098.22 6,098.22 0.0K
15:00 6,096.65 6,096.65 6,086.13 6,088.08 0.0K
15:05 6,088.49 6,098.06 6,087.20 6,098.06 0.0K
15:10 6,098.74 6,099.13 6,091.71 6,092.72 0.0K
15:15 6,092.91 6,096.98 6,087.59 6,087.59 0.0K
15:20 6,087.01 6,087.01 6,066.00 6,067.81 0.0K
15:25 6,067.47 6,067.95 6,066.40 6,066.58 0.0K
15:30 6,067.13 6,081.35 6,067.13 6,080.45 0.0K
15:35 6,080.86 6,086.82 6,080.86 6,086.08 0.0K
15:40 6,085.54 6,088.08 6,083.03 6,088.08 0.0K
15:45 6,088.36 6,095.40 6,088.36 6,095.40 0.0K
15:50 6,095.12 6,095.12 6,089.45 6,090.34 0.0K
15:55 6,090.21 6,090.48 6,085.04 6,085.19 0.0K
16:00 6,084.96 6,099.13 6,084.96 6,089.36 0.0K
16:05 6,089.42 6,089.42 6,085.78 6,086.47 0.0K
16:10 6,086.33 6,086.88 6,083.06 6,083.76 0.0K
16:15 6,083.68 6,083.68 6,077.41 6,077.41 0.0K
16:20 6,077.61 6,077.62 6,069.94 6,069.95 0.0K
16:25 6,069.70 6,073.62 6,069.54 6,072.75 0.0K
16:35 6,066.22 6,066.22 6,066.22 6,066.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles