FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 5,881.86 6,021.29 5,881.86 6,018.51 0.0K
08:05 6,020.04 6,267.59 6,020.04 6,265.56 0.0K
08:10 6,265.79 6,270.25 6,255.71 6,267.39 0.0K
08:15 6,265.75 6,266.70 6,257.69 6,258.58 0.0K
08:20 6,258.43 6,267.15 6,258.43 6,265.01 0.0K
08:25 6,264.87 6,266.32 6,258.76 6,259.07 0.0K
08:30 6,258.80 6,258.80 6,237.77 6,237.77 0.0K
08:35 6,237.57 6,237.57 6,222.90 6,222.90 0.0K
08:40 6,222.26 6,222.26 6,214.82 6,214.82 0.0K
08:45 6,215.71 6,216.54 6,212.05 6,214.72 0.0K
08:50 6,214.88 6,223.12 6,212.81 6,223.12 0.0K
08:55 6,223.42 6,224.24 6,213.58 6,213.58 0.0K
09:00 6,213.54 6,213.54 6,194.35 6,194.35 0.0K
09:05 6,194.31 6,197.13 6,193.07 6,195.65 0.0K
09:10 6,195.55 6,197.39 6,194.56 6,196.96 0.0K
09:15 6,196.55 6,196.55 6,191.77 6,193.79 0.0K
09:20 6,193.79 6,193.79 6,184.45 6,184.99 0.0K
09:25 6,184.60 6,186.89 6,183.48 6,186.89 0.0K
09:30 6,186.76 6,187.04 6,175.31 6,175.31 0.0K
09:35 6,175.47 6,175.47 6,166.68 6,167.23 0.0K
09:40 6,167.72 6,170.10 6,167.72 6,169.47 0.0K
09:45 6,169.07 6,169.89 6,168.87 6,168.97 0.0K
09:50 6,168.97 6,169.38 6,163.96 6,164.66 0.0K
09:55 6,164.52 6,164.52 6,156.01 6,156.01 0.0K
10:00 6,154.91 6,156.33 6,151.66 6,153.35 0.0K
10:05 6,152.80 6,153.07 6,150.59 6,150.59 0.0K
10:10 6,150.38 6,150.38 6,148.24 6,148.80 0.0K
10:15 6,148.67 6,149.70 6,145.25 6,146.02 0.0K
10:20 6,145.89 6,148.66 6,145.75 6,146.31 0.0K
10:25 6,145.36 6,145.49 6,141.70 6,141.80 0.0K
10:30 6,141.35 6,143.81 6,141.26 6,143.81 0.0K
10:35 6,143.97 6,147.26 6,142.82 6,142.96 0.0K
10:40 6,143.13 6,143.46 6,140.43 6,140.76 0.0K
10:45 6,140.79 6,140.79 6,138.91 6,140.11 0.0K
10:50 6,140.77 6,142.18 6,140.77 6,141.91 0.0K
10:55 6,141.67 6,146.48 6,141.12 6,145.61 0.0K
11:00 6,145.50 6,145.58 6,143.25 6,143.47 0.0K
11:05 6,142.79 6,148.28 6,142.60 6,147.96 0.0K
11:10 6,148.20 6,156.14 6,148.08 6,156.14 0.0K
11:15 6,156.21 6,162.69 6,156.21 6,162.69 0.0K
11:20 6,164.07 6,164.07 6,161.10 6,161.97 0.0K
11:25 6,161.69 6,162.04 6,161.34 6,161.70 0.0K
11:30 6,161.25 6,166.86 6,161.25 6,166.86 0.0K
11:35 6,165.47 6,167.84 6,165.20 6,167.84 0.0K
11:40 6,168.29 6,171.50 6,168.29 6,170.35 0.0K
11:45 6,170.35 6,171.69 6,170.31 6,171.53 0.0K
11:50 6,171.86 6,174.70 6,171.77 6,174.70 0.0K
11:55 6,174.47 6,174.51 6,173.21 6,173.97 0.0K
12:00 6,174.09 6,176.09 6,174.09 6,174.86 0.0K
12:05 6,174.83 6,174.83 6,168.27 6,168.82 0.0K
12:10 6,168.91 6,171.21 6,168.91 6,169.75 0.0K
12:15 6,169.24 6,170.25 6,169.15 6,170.25 0.0K
12:20 6,169.87 6,171.58 6,169.61 6,171.58 0.0K
12:25 6,171.17 6,171.45 6,166.50 6,166.50 0.0K
12:30 6,166.25 6,166.25 6,160.72 6,164.33 0.0K
12:35 6,164.57 6,166.72 6,164.57 6,166.13 0.0K
12:40 6,166.35 6,166.35 6,163.77 6,164.03 0.0K
12:45 6,163.03 6,163.03 6,161.23 6,161.62 0.0K
12:50 6,161.67 6,162.65 6,161.14 6,161.19 0.0K
12:55 6,160.54 6,160.72 6,159.04 6,159.04 0.0K
13:00 6,159.70 6,159.91 6,154.93 6,154.93 0.0K
13:05 6,154.63 6,154.82 6,149.15 6,149.55 0.0K
13:10 6,149.59 6,150.29 6,149.19 6,149.24 0.0K
13:15 6,149.01 6,149.43 6,146.81 6,147.42 0.0K
13:20 6,147.63 6,147.63 6,138.82 6,138.82 0.0K
13:25 6,138.46 6,138.46 6,131.44 6,132.07 0.0K
13:30 6,134.20 6,146.17 6,134.20 6,144.21 0.0K
13:35 6,144.07 6,144.07 6,130.67 6,130.67 0.0K
13:40 6,130.10 6,130.10 6,124.00 6,125.26 0.0K
13:45 6,124.93 6,124.93 6,118.58 6,118.58 0.0K
13:50 6,118.03 6,118.03 6,112.83 6,114.18 0.0K
13:55 6,114.13 6,120.46 6,113.94 6,120.37 0.0K
14:00 6,121.09 6,127.68 6,121.09 6,126.72 0.0K
14:05 6,126.80 6,133.54 6,126.80 6,132.50 0.0K
14:10 6,133.11 6,133.55 6,131.07 6,132.09 0.0K
14:15 6,131.54 6,141.43 6,131.54 6,141.43 0.0K
14:20 6,141.94 6,145.42 6,141.94 6,144.67 0.0K
14:25 6,144.51 6,144.51 6,134.87 6,134.87 0.0K
14:30 6,134.64 6,135.51 6,121.80 6,123.31 0.0K
14:35 6,124.41 6,124.41 6,113.85 6,114.74 0.0K
14:40 6,114.47 6,114.47 6,100.59 6,100.59 0.0K
14:45 6,101.15 6,105.77 6,099.22 6,104.69 0.0K
14:50 6,104.59 6,110.62 6,102.38 6,104.15 0.0K
14:55 6,105.30 6,105.30 6,090.63 6,090.63 0.0K
15:00 6,090.99 6,090.99 6,077.25 6,079.13 0.0K
15:05 6,079.13 6,088.66 6,079.13 6,081.48 0.0K
15:10 6,080.70 6,081.09 6,075.61 6,079.55 0.0K
15:15 6,079.73 6,084.96 6,079.73 6,082.96 0.0K
15:20 6,083.04 6,089.87 6,081.85 6,089.87 0.0K
15:25 6,090.21 6,096.90 6,089.15 6,089.15 0.0K
15:30 6,089.04 6,093.35 6,089.03 6,093.35 0.0K
15:35 6,093.30 6,095.66 6,092.42 6,094.20 0.0K
15:40 6,094.20 6,097.97 6,093.24 6,093.29 0.0K
15:45 6,093.29 6,093.29 6,084.66 6,084.66 0.0K
15:50 6,084.76 6,084.76 6,079.65 6,079.70 0.0K
15:55 6,079.45 6,080.54 6,070.19 6,070.49 0.0K
16:00 6,070.08 6,070.38 6,065.53 6,066.29 0.0K
16:05 6,065.74 6,067.77 6,063.67 6,067.50 0.0K
16:10 6,067.58 6,074.45 6,067.06 6,070.97 0.0K
16:15 6,071.26 6,071.44 6,067.01 6,067.01 0.0K
16:20 6,066.44 6,066.44 6,057.55 6,058.90 0.0K
16:25 6,058.76 6,059.31 6,055.80 6,056.53 0.0K
16:35 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles