FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ Reino Unido →
13,414.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 13,283.86 13,300.70 13,283.86 13,296.76 0.0K
08:05 13,297.78 13,302.36 13,294.34 13,299.27 0.0K
08:10 13,298.22 13,304.57 13,298.21 13,302.87 0.0K
08:15 13,303.45 13,308.45 13,303.45 13,308.43 0.0K
08:20 13,308.65 13,311.51 13,308.45 13,311.45 0.0K
08:25 13,311.44 13,316.79 13,311.44 13,316.79 0.0K
08:30 13,316.69 13,319.32 13,316.48 13,318.78 0.0K
08:35 13,318.23 13,323.60 13,317.99 13,322.86 0.0K
08:40 13,322.86 13,322.99 13,321.47 13,321.74 0.0K
08:45 13,321.73 13,323.05 13,319.64 13,322.15 0.0K
08:50 13,322.17 13,322.18 13,317.69 13,317.69 0.0K
08:55 13,317.68 13,322.24 13,317.68 13,322.24 0.0K
09:00 13,322.25 13,323.53 13,322.18 13,322.80 0.0K
09:05 13,322.80 13,325.78 13,322.37 13,325.74 0.0K
09:10 13,325.74 13,325.77 13,324.43 13,325.40 0.0K
09:15 13,325.39 13,327.08 13,324.74 13,324.74 0.0K
09:20 13,324.74 13,326.79 13,324.73 13,325.44 0.0K
09:25 13,325.19 13,326.45 13,324.44 13,325.36 0.0K
09:30 13,327.12 13,339.62 13,327.12 13,339.62 0.0K
09:35 13,339.59 13,340.43 13,338.33 13,340.26 0.0K
09:40 13,339.94 13,342.20 13,339.93 13,341.37 0.0K
09:45 13,341.34 13,341.77 13,341.10 13,341.40 0.0K
09:50 13,341.39 13,341.98 13,339.37 13,339.96 0.0K
09:55 13,340.20 13,340.31 13,339.05 13,339.63 0.0K
10:00 13,339.61 13,340.39 13,338.83 13,338.90 0.0K
10:05 13,338.91 13,341.56 13,337.85 13,341.15 0.0K
10:10 13,341.16 13,341.18 13,340.30 13,340.56 0.0K
10:15 13,340.52 13,340.56 13,339.05 13,339.41 0.0K
10:20 13,339.52 13,339.71 13,338.41 13,339.42 0.0K
10:25 13,339.40 13,340.50 13,339.40 13,339.61 0.0K
10:30 13,339.59 13,339.61 13,338.59 13,339.01 0.0K
10:35 13,338.99 13,339.49 13,338.91 13,339.44 0.0K
10:40 13,339.44 13,341.36 13,339.42 13,341.07 0.0K
10:45 13,341.09 13,342.15 13,338.99 13,339.19 0.0K
10:50 13,338.87 13,339.37 13,337.88 13,338.30 0.0K
10:55 13,338.29 13,338.29 13,336.79 13,337.06 0.0K
11:00 13,337.07 13,338.02 13,336.57 13,337.38 0.0K
11:05 13,337.37 13,338.09 13,331.68 13,332.71 0.0K
11:10 13,332.70 13,332.71 13,331.42 13,331.45 0.0K
11:15 13,331.45 13,332.12 13,330.33 13,330.61 0.0K
11:20 13,330.59 13,330.61 13,327.67 13,327.68 0.0K
11:25 13,327.69 13,327.70 13,322.31 13,322.32 0.0K
11:30 13,322.22 13,323.53 13,321.62 13,322.45 0.0K
11:35 13,322.43 13,322.59 13,321.85 13,321.86 0.0K
11:40 13,321.86 13,321.87 13,318.87 13,318.88 0.0K
11:45 13,318.87 13,320.95 13,318.86 13,320.95 0.0K
11:50 13,320.94 13,320.95 13,319.64 13,319.64 0.0K
11:55 13,319.65 13,322.35 13,319.64 13,321.16 0.0K
12:00 13,321.15 13,321.64 13,319.87 13,319.87 0.0K
12:05 13,319.86 13,320.08 13,318.51 13,318.76 0.0K
12:10 13,318.75 13,320.01 13,318.43 13,318.64 0.0K
12:15 13,318.53 13,321.43 13,318.30 13,321.00 0.0K
12:20 13,320.99 13,321.87 13,320.97 13,321.30 0.0K
12:25 13,321.29 13,321.30 13,319.83 13,320.07 0.0K
12:30 13,320.07 13,323.72 13,320.07 13,323.71 0.0K
12:35 13,323.70 13,323.72 13,322.62 13,323.65 0.0K
12:40 13,323.64 13,324.48 13,323.63 13,324.40 0.0K
12:45 13,324.55 13,326.56 13,324.50 13,326.25 0.0K
12:50 13,326.25 13,327.89 13,325.98 13,327.41 0.0K
12:55 13,327.38 13,330.12 13,327.37 13,330.10 0.0K
13:00 13,330.62 13,333.62 13,330.61 13,332.65 0.0K
13:05 13,332.43 13,334.30 13,332.43 13,333.32 0.0K
13:10 13,333.32 13,336.18 13,333.32 13,335.85 0.0K
13:15 13,335.84 13,336.37 13,335.36 13,335.64 0.0K
13:20 13,335.63 13,336.03 13,334.26 13,334.89 0.0K
13:25 13,334.87 13,335.10 13,334.57 13,335.10 0.0K
13:30 13,335.02 13,335.02 13,334.32 13,334.58 0.0K
13:35 13,334.59 13,335.57 13,334.58 13,335.55 0.0K
13:40 13,336.71 13,338.52 13,336.59 13,338.50 0.0K
13:45 13,338.33 13,340.29 13,338.33 13,339.69 0.0K
13:50 13,339.29 13,339.55 13,337.53 13,337.53 0.0K
13:55 13,337.51 13,338.86 13,337.41 13,337.46 0.0K
14:00 13,337.46 13,337.46 13,334.70 13,334.70 0.0K
14:05 13,334.71 13,334.73 13,333.52 13,333.85 0.0K
14:10 13,333.86 13,336.64 13,333.84 13,335.88 0.0K
14:15 13,334.55 13,334.60 13,331.88 13,332.39 0.0K
14:20 13,332.39 13,333.03 13,330.88 13,333.02 0.0K
14:25 13,333.02 13,334.34 13,330.45 13,330.48 0.0K
14:30 13,330.20 13,330.20 13,324.77 13,324.78 0.0K
14:35 13,324.18 13,324.20 13,321.67 13,321.92 0.0K
14:40 13,322.50 13,322.50 13,317.91 13,318.41 0.0K
14:45 13,318.39 13,319.17 13,317.60 13,319.16 0.0K
14:50 13,320.28 13,323.15 13,319.87 13,323.15 0.0K
14:55 13,323.15 13,323.18 13,318.68 13,319.66 0.0K
15:00 13,319.66 13,319.66 13,316.34 13,318.59 0.0K
15:05 13,318.61 13,320.81 13,318.04 13,318.96 0.0K
15:10 13,318.68 13,320.15 13,316.90 13,320.11 0.0K
15:15 13,319.96 13,320.33 13,319.11 13,319.88 0.0K
15:20 13,319.87 13,321.18 13,319.86 13,320.57 0.0K
15:25 13,320.58 13,320.60 13,318.05 13,318.33 0.0K
15:30 13,318.33 13,320.55 13,318.33 13,319.17 0.0K
15:35 13,319.18 13,322.19 13,317.97 13,321.14 0.0K
15:40 13,320.87 13,321.82 13,319.74 13,321.36 0.0K
15:45 13,321.75 13,321.79 13,318.47 13,320.97 0.0K
15:50 13,320.97 13,323.17 13,320.95 13,322.77 0.0K
15:55 13,322.76 13,325.40 13,322.76 13,323.54 0.0K
16:00 13,323.52 13,323.68 13,319.31 13,319.31 0.0K
16:05 13,319.08 13,321.42 13,319.08 13,321.42 0.0K
16:10 13,321.39 13,324.69 13,321.39 13,323.72 0.0K
16:15 13,323.65 13,324.26 13,323.06 13,323.67 0.0K
16:20 13,323.84 13,325.72 13,322.15 13,325.72 0.0K
16:25 13,325.66 13,326.28 13,323.33 13,323.97 0.0K
16:35 13,333.17 13,333.17 13,333.17 13,333.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles