FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,680.72 1,686.68 1,679.53 1,686.52 0.0K
08:05 1,686.66 1,686.66 1,683.41 1,683.41 0.0K
08:10 1,683.33 1,683.46 1,682.57 1,683.01 0.0K
08:15 1,684.02 1,684.02 1,682.62 1,683.37 0.0K
08:20 1,683.32 1,683.52 1,683.25 1,683.32 0.0K
08:25 1,683.59 1,683.59 1,683.08 1,683.08 0.0K
08:30 1,682.77 1,682.77 1,680.65 1,681.94 0.0K
08:35 1,682.08 1,682.73 1,682.08 1,682.73 0.0K
08:40 1,682.66 1,682.73 1,681.52 1,681.52 0.0K
08:45 1,681.13 1,681.27 1,680.52 1,680.52 0.0K
08:50 1,680.32 1,680.52 1,679.79 1,679.83 0.0K
08:55 1,679.33 1,679.33 1,678.83 1,678.83 0.0K
09:00 1,678.76 1,678.98 1,678.49 1,678.67 0.0K
09:05 1,678.75 1,678.75 1,677.67 1,677.67 0.0K
09:10 1,677.53 1,678.43 1,677.53 1,678.43 0.0K
09:15 1,678.62 1,679.23 1,678.45 1,679.23 0.0K
09:20 1,679.23 1,681.41 1,679.23 1,681.41 0.0K
09:25 1,681.72 1,681.76 1,681.42 1,681.42 0.0K
09:30 1,681.49 1,681.89 1,681.49 1,681.62 0.0K
09:35 1,681.75 1,682.10 1,681.58 1,681.58 0.0K
09:40 1,681.97 1,681.97 1,681.52 1,681.52 0.0K
09:45 1,681.27 1,681.52 1,681.27 1,681.39 0.0K
09:50 1,681.61 1,681.61 1,680.05 1,680.05 0.0K
09:55 1,680.19 1,680.56 1,680.19 1,680.56 0.0K
10:00 1,680.83 1,681.90 1,680.83 1,681.58 0.0K
10:05 1,681.83 1,683.97 1,681.83 1,683.97 0.0K
10:10 1,684.23 1,684.67 1,684.23 1,684.54 0.0K
10:20 1,685.16 1,685.16 1,684.32 1,684.41 0.0K
10:25 1,684.81 1,684.99 1,684.10 1,684.10 0.0K
10:30 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
10:35 1,684.18 1,684.65 1,683.52 1,683.64 0.0K
10:40 1,683.78 1,683.90 1,683.65 1,683.90 0.0K
10:45 1,683.50 1,683.87 1,683.29 1,683.87 0.0K
10:50 1,683.67 1,683.67 1,683.67 1,683.67 0.0K
10:55 1,683.37 1,684.19 1,683.29 1,684.19 0.0K
11:00 1,683.97 1,684.77 1,683.97 1,684.77 0.0K
11:05 1,684.59 1,684.81 1,684.59 1,684.81 0.0K
11:10 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
11:15 1,684.86 1,684.86 1,684.36 1,684.36 0.0K
11:20 1,684.70 1,685.10 1,684.70 1,685.10 0.0K
11:25 1,684.70 1,684.70 1,684.70 1,684.70 0.0K
11:30 1,684.70 1,685.20 1,684.70 1,685.20 0.0K
11:35 1,684.55 1,684.55 1,682.03 1,682.43 0.0K
11:40 1,682.23 1,682.72 1,682.11 1,682.59 0.0K
11:45 1,682.47 1,682.47 1,682.38 1,682.45 0.0K
11:50 1,682.59 1,682.72 1,682.32 1,682.32 0.0K
11:55 1,682.49 1,682.86 1,682.49 1,682.86 0.0K
12:00 1,682.48 1,682.74 1,681.64 1,681.64 0.0K
12:05 1,681.24 1,681.64 1,681.24 1,681.64 0.0K
12:10 1,681.44 1,681.44 1,680.40 1,680.40 0.0K
12:15 1,680.49 1,681.08 1,680.49 1,680.89 0.0K
12:20 1,680.96 1,681.25 1,680.96 1,681.16 0.0K
12:25 1,681.34 1,681.34 1,680.78 1,680.78 0.0K
12:30 1,680.96 1,681.08 1,680.89 1,680.96 0.0K
12:35 1,680.77 1,680.77 1,680.77 1,680.77 0.0K
12:40 1,681.07 1,681.07 1,680.70 1,680.70 0.0K
12:45 1,680.90 1,680.98 1,680.90 1,680.98 0.0K
12:50 1,680.58 1,680.98 1,680.58 1,680.98 0.0K
12:55 1,681.38 1,681.72 1,681.38 1,681.72 0.0K
13:00 1,682.06 1,682.20 1,681.18 1,681.18 0.0K
13:05 1,681.00 1,681.70 1,681.00 1,681.44 0.0K
13:10 1,681.31 1,681.47 1,681.13 1,681.13 0.0K
13:15 1,681.44 1,681.52 1,681.13 1,681.31 0.0K
13:20 1,681.51 1,681.58 1,681.31 1,681.31 0.0K
13:25 1,681.49 1,681.78 1,681.49 1,681.69 0.0K
13:30 1,681.69 1,681.69 1,677.73 1,677.73 0.0K
13:35 1,677.86 1,678.56 1,677.81 1,678.43 0.0K
13:40 1,677.86 1,677.86 1,676.39 1,676.86 0.0K
13:45 1,676.59 1,676.59 1,673.00 1,673.09 0.0K
13:50 1,673.16 1,673.16 1,672.68 1,672.77 0.0K
13:55 1,672.68 1,673.27 1,672.68 1,673.06 0.0K
14:00 1,672.88 1,672.95 1,671.84 1,671.84 0.0K
14:05 1,671.44 1,671.51 1,670.05 1,670.63 0.0K
14:10 1,671.03 1,671.03 1,670.44 1,670.44 0.0K
14:15 1,670.74 1,670.74 1,669.86 1,669.86 0.0K
14:20 1,670.00 1,671.03 1,670.00 1,670.81 0.0K
14:25 1,670.94 1,672.08 1,670.94 1,672.08 0.0K
14:30 1,672.28 1,672.89 1,671.01 1,671.01 0.0K
14:35 1,670.89 1,670.96 1,669.38 1,669.38 0.0K
14:40 1,668.80 1,669.52 1,665.88 1,665.88 0.0K
14:45 1,665.79 1,667.06 1,664.54 1,666.75 0.0K
14:50 1,666.89 1,668.40 1,666.89 1,667.88 0.0K
14:55 1,667.61 1,667.88 1,665.33 1,666.03 0.0K
15:00 1,666.43 1,666.65 1,664.55 1,664.93 0.0K
15:05 1,665.72 1,665.86 1,664.99 1,665.71 0.0K
15:10 1,665.93 1,666.41 1,665.56 1,665.56 0.0K
15:15 1,665.82 1,666.89 1,665.82 1,666.08 0.0K
15:20 1,666.17 1,666.54 1,665.89 1,665.89 0.0K
15:25 1,665.76 1,665.76 1,662.99 1,662.99 0.0K
15:30 1,662.85 1,662.85 1,661.38 1,661.38 0.0K
15:35 1,661.07 1,661.43 1,660.45 1,661.43 0.0K
15:40 1,661.56 1,661.56 1,661.29 1,661.42 0.0K
15:45 1,661.55 1,664.25 1,661.55 1,664.25 0.0K
15:50 1,664.05 1,664.14 1,663.45 1,663.92 0.0K
15:55 1,663.92 1,663.92 1,663.24 1,663.76 0.0K
16:00 1,663.57 1,663.76 1,662.91 1,663.22 0.0K
16:05 1,663.13 1,665.01 1,662.88 1,664.82 0.0K
16:10 1,664.64 1,664.64 1,663.97 1,663.97 0.0K
16:15 1,663.84 1,663.84 1,662.44 1,662.44 0.0K
16:20 1,662.33 1,664.50 1,661.59 1,664.02 0.0K
16:25 1,664.29 1,666.43 1,664.29 1,665.69 0.0K
16:35 1,662.26 1,662.26 1,662.26 1,662.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles