FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,693.49 1,702.46 1,693.49 1,701.06 0.0K
08:05 1,701.25 1,702.36 1,700.48 1,702.36 0.0K
08:10 1,702.22 1,702.22 1,701.53 1,702.18 0.0K
08:15 1,702.48 1,702.48 1,698.89 1,699.52 0.0K
08:20 1,700.19 1,701.61 1,700.19 1,701.61 0.0K
08:25 1,700.94 1,701.89 1,700.62 1,701.83 0.0K
08:30 1,702.04 1,703.70 1,702.04 1,703.63 0.0K
08:35 1,703.54 1,705.53 1,702.65 1,705.53 0.0K
08:40 1,706.15 1,706.15 1,705.56 1,705.56 0.0K
08:45 1,705.16 1,705.16 1,703.10 1,703.87 0.0K
08:50 1,703.96 1,703.96 1,703.51 1,703.51 0.0K
08:55 1,703.13 1,703.13 1,702.73 1,702.99 0.0K
09:00 1,702.82 1,703.57 1,702.80 1,703.48 0.0K
09:05 1,703.55 1,703.55 1,702.49 1,702.49 0.0K
09:10 1,702.41 1,702.41 1,702.41 1,702.41 0.0K
09:15 1,702.01 1,702.01 1,701.42 1,701.42 0.0K
09:20 1,701.02 1,701.02 1,700.05 1,700.05 0.0K
09:25 1,700.26 1,701.65 1,700.26 1,701.65 0.0K
09:30 1,701.91 1,702.00 1,701.73 1,701.73 0.0K
09:35 1,702.09 1,702.48 1,701.80 1,701.80 0.0K
09:40 1,702.02 1,702.02 1,701.84 1,701.84 0.0K
09:45 1,701.66 1,702.34 1,701.66 1,702.27 0.0K
09:50 1,702.61 1,702.61 1,701.34 1,701.74 0.0K
09:55 1,701.91 1,701.91 1,701.38 1,701.38 0.0K
10:00 1,701.78 1,701.78 1,700.86 1,701.04 0.0K
10:05 1,700.95 1,701.29 1,700.95 1,700.95 0.0K
10:10 1,701.34 1,701.34 1,700.95 1,701.07 0.0K
10:15 1,701.60 1,703.04 1,701.34 1,703.04 0.0K
10:20 1,703.30 1,703.37 1,702.84 1,702.84 0.0K
10:25 1,702.75 1,702.75 1,702.58 1,702.58 0.0K
10:30 1,701.96 1,702.30 1,701.26 1,702.30 0.0K
10:35 1,702.47 1,702.76 1,702.28 1,702.46 0.0K
10:40 1,702.37 1,702.85 1,702.37 1,702.63 0.0K
10:45 1,702.85 1,702.85 1,702.35 1,702.63 0.0K
10:50 1,702.97 1,703.19 1,702.42 1,702.42 0.0K
10:55 1,702.63 1,704.02 1,702.49 1,703.55 0.0K
11:00 1,703.36 1,703.36 1,703.17 1,703.24 0.0K
11:05 1,703.09 1,703.09 1,702.67 1,702.85 0.0K
11:10 1,702.92 1,703.20 1,702.92 1,703.20 0.0K
11:15 1,702.89 1,702.89 1,701.72 1,701.72 0.0K
11:20 1,701.54 1,701.79 1,701.36 1,701.70 0.0K
11:30 1,701.39 1,701.79 1,701.08 1,701.79 0.0K
11:35 1,701.46 1,701.53 1,701.02 1,701.02 0.0K
11:40 1,701.46 1,702.06 1,701.39 1,702.06 0.0K
11:45 1,701.72 1,701.72 1,701.72 1,701.72 0.0K
11:50 1,702.33 1,702.67 1,702.26 1,702.67 0.0K
11:55 1,703.01 1,703.31 1,703.01 1,703.14 0.0K
12:00 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
12:05 1,702.87 1,702.87 1,702.87 1,702.87 0.0K
12:10 1,703.27 1,703.27 1,703.07 1,703.07 0.0K
12:15 1,703.27 1,703.80 1,703.27 1,703.80 0.0K
12:20 1,703.73 1,703.73 1,703.73 1,703.73 0.0K
12:25 1,703.80 1,704.12 1,703.80 1,704.12 0.0K
12:30 1,704.03 1,704.03 1,702.83 1,703.22 0.0K
12:35 1,703.10 1,703.41 1,703.10 1,703.41 0.0K
12:40 1,703.48 1,703.48 1,703.09 1,703.09 0.0K
12:45 1,703.48 1,703.48 1,703.48 1,703.48 0.0K
12:50 1,703.67 1,703.67 1,703.46 1,703.46 0.0K
12:55 1,703.06 1,703.21 1,702.94 1,703.21 0.0K
13:00 1,702.82 1,702.89 1,702.82 1,702.89 0.0K
13:05 1,702.67 1,702.67 1,702.00 1,702.00 0.0K
13:10 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:15 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:20 1,701.84 1,701.98 1,701.59 1,701.80 0.0K
13:25 1,701.98 1,701.98 1,701.35 1,701.35 0.0K
13:30 1,701.21 1,701.76 1,701.21 1,701.42 0.0K
13:35 1,701.51 1,701.51 1,701.17 1,701.17 0.0K
13:40 1,701.31 1,701.59 1,700.53 1,700.53 0.0K
13:45 1,700.33 1,700.42 1,699.79 1,700.09 0.0K
13:50 1,700.27 1,700.52 1,700.18 1,700.52 0.0K
13:55 1,700.18 1,700.36 1,700.02 1,700.02 0.0K
14:00 1,700.16 1,700.50 1,699.53 1,699.53 0.0K
14:05 1,699.46 1,699.46 1,698.82 1,699.01 0.0K
14:10 1,698.67 1,699.61 1,698.42 1,699.61 0.0K
14:15 1,699.95 1,699.95 1,699.69 1,699.69 0.0K
14:20 1,699.88 1,699.97 1,698.82 1,698.82 0.0K
14:25 1,698.73 1,698.73 1,698.30 1,698.30 0.0K
14:30 1,698.37 1,698.41 1,697.67 1,697.67 0.0K
14:35 1,698.01 1,698.10 1,697.70 1,697.76 0.0K
14:40 1,697.89 1,697.96 1,697.35 1,697.35 0.0K
14:45 1,696.34 1,696.68 1,694.99 1,694.99 0.0K
14:50 1,694.79 1,695.08 1,694.79 1,695.08 0.0K
14:55 1,695.22 1,695.56 1,694.69 1,695.22 0.0K
15:00 1,695.62 1,697.79 1,695.62 1,697.79 0.0K
15:05 1,697.93 1,697.93 1,697.01 1,697.01 0.0K
15:10 1,697.35 1,697.49 1,697.15 1,697.45 0.0K
15:15 1,697.11 1,697.43 1,697.02 1,697.43 0.0K
15:20 1,697.36 1,697.76 1,697.36 1,697.76 0.0K
15:25 1,697.83 1,697.83 1,697.74 1,697.74 0.0K
15:30 1,697.74 1,698.42 1,697.74 1,698.11 0.0K
15:35 1,698.11 1,698.54 1,697.90 1,698.54 0.0K
15:40 1,698.61 1,698.61 1,697.92 1,697.99 0.0K
15:45 1,697.60 1,698.06 1,697.60 1,697.99 0.0K
15:50 1,698.25 1,698.41 1,698.04 1,698.08 0.0K
15:55 1,698.27 1,698.56 1,698.22 1,698.24 0.0K
16:00 1,698.31 1,698.38 1,696.59 1,696.79 0.0K
16:05 1,696.86 1,696.86 1,696.02 1,696.02 0.0K
16:10 1,696.09 1,696.96 1,696.09 1,696.30 0.0K
16:15 1,696.39 1,697.61 1,696.39 1,697.47 0.0K
16:20 1,697.77 1,698.27 1,697.38 1,697.38 0.0K
16:25 1,697.31 1,698.00 1,696.58 1,697.20 0.0K
16:35 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles