FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,698.24 1,701.50 1,693.68 1,697.83 0.0K
08:05 1,699.57 1,704.91 1,698.38 1,704.60 0.0K
08:10 1,705.17 1,705.67 1,704.78 1,705.15 0.0K
08:15 1,705.24 1,708.04 1,705.24 1,707.70 0.0K
08:25 1,707.70 1,710.94 1,707.36 1,710.94 0.0K
08:30 1,711.27 1,711.61 1,710.02 1,710.19 0.0K
08:35 1,710.28 1,713.01 1,709.62 1,712.67 0.0K
08:40 1,712.27 1,712.67 1,711.44 1,712.05 0.0K
08:45 1,711.26 1,711.65 1,710.79 1,710.79 0.0K
08:50 1,710.45 1,710.99 1,710.45 1,710.99 0.0K
08:55 1,710.59 1,712.52 1,710.22 1,710.22 0.0K
09:00 1,710.22 1,712.37 1,710.22 1,711.17 0.0K
09:05 1,710.37 1,710.74 1,708.32 1,710.74 0.0K
09:10 1,710.60 1,710.69 1,709.94 1,710.34 0.0K
09:15 1,710.65 1,710.95 1,710.65 1,710.79 0.0K
09:20 1,710.97 1,710.97 1,710.37 1,710.37 0.0K
09:25 1,710.77 1,710.77 1,709.37 1,709.59 0.0K
09:30 1,710.17 1,710.38 1,708.43 1,708.88 0.0K
09:35 1,708.54 1,708.54 1,707.35 1,707.76 0.0K
09:40 1,707.57 1,707.94 1,707.39 1,707.93 0.0K
09:45 1,708.01 1,708.24 1,706.28 1,706.28 0.0K
09:50 1,705.88 1,706.28 1,704.87 1,706.20 0.0K
09:55 1,705.80 1,705.80 1,705.05 1,705.06 0.0K
10:00 1,704.81 1,705.20 1,704.81 1,705.09 0.0K
10:05 1,705.48 1,705.88 1,705.17 1,705.17 0.0K
10:10 1,705.33 1,707.44 1,704.80 1,707.44 0.0K
10:15 1,707.74 1,707.74 1,706.67 1,707.06 0.0K
10:20 1,706.73 1,707.03 1,706.42 1,707.03 0.0K
10:25 1,707.37 1,707.37 1,706.30 1,707.10 0.0K
10:30 1,707.34 1,707.34 1,706.74 1,706.74 0.0K
10:35 1,706.35 1,706.35 1,705.74 1,705.74 0.0K
10:40 1,706.14 1,706.14 1,704.46 1,704.86 0.0K
10:45 1,704.46 1,704.85 1,704.39 1,704.72 0.0K
10:50 1,704.39 1,705.10 1,704.03 1,704.43 0.0K
10:55 1,705.22 1,705.31 1,704.83 1,705.15 0.0K
11:00 1,704.97 1,705.06 1,704.45 1,704.87 0.0K
11:05 1,705.55 1,706.08 1,705.40 1,706.08 0.0K
11:10 1,705.77 1,706.15 1,705.14 1,706.15 0.0K
11:20 1,706.08 1,706.22 1,705.67 1,705.67 0.0K
11:25 1,705.58 1,705.67 1,705.49 1,705.67 0.0K
11:30 1,705.45 1,705.86 1,704.83 1,705.77 0.0K
11:35 1,705.77 1,705.77 1,705.05 1,705.05 0.0K
11:40 1,705.13 1,706.75 1,705.13 1,706.44 0.0K
11:45 1,706.04 1,707.48 1,705.96 1,707.48 0.0K
11:50 1,707.82 1,708.05 1,707.60 1,708.05 0.0K
11:55 1,707.25 1,707.25 1,706.85 1,706.85 0.0K
12:00 1,707.07 1,707.88 1,707.00 1,707.79 0.0K
12:05 1,707.57 1,707.57 1,707.57 1,707.57 0.0K
12:10 1,707.38 1,707.38 1,707.04 1,707.04 0.0K
12:15 1,707.38 1,707.38 1,706.70 1,706.70 0.0K
12:20 1,706.30 1,706.30 1,705.87 1,705.87 0.0K
12:25 1,706.27 1,706.27 1,705.63 1,705.63 0.0K
12:30 1,704.96 1,704.96 1,704.83 1,704.83 0.0K
12:35 1,704.76 1,704.76 1,704.33 1,704.33 0.0K
12:40 1,703.93 1,703.93 1,702.77 1,702.77 0.0K
12:45 1,702.68 1,702.88 1,702.66 1,702.88 0.0K
12:50 1,703.07 1,703.07 1,702.33 1,702.33 0.0K
12:55 1,702.67 1,702.77 1,701.57 1,701.57 0.0K
13:00 1,700.90 1,701.24 1,700.20 1,700.20 0.0K
13:05 1,699.95 1,700.04 1,699.58 1,699.58 0.0K
13:10 1,699.83 1,700.10 1,699.70 1,700.10 0.0K
13:15 1,700.61 1,700.88 1,700.61 1,700.88 0.0K
13:20 1,700.97 1,700.97 1,700.66 1,700.66 0.0K
13:25 1,700.48 1,700.57 1,700.48 1,700.57 0.0K
13:30 1,700.91 1,702.09 1,700.58 1,702.09 0.0K
13:35 1,702.48 1,702.90 1,702.48 1,702.73 0.0K
13:40 1,702.33 1,702.33 1,701.67 1,702.29 0.0K
13:45 1,702.49 1,703.68 1,702.29 1,703.68 0.0K
13:50 1,703.87 1,704.27 1,703.79 1,704.19 0.0K
13:55 1,703.85 1,703.85 1,702.74 1,702.93 0.0K
14:00 1,702.86 1,702.86 1,701.96 1,702.64 0.0K
14:05 1,702.64 1,702.64 1,701.16 1,701.49 0.0K
14:10 1,701.49 1,701.60 1,700.47 1,700.65 0.0K
14:15 1,700.43 1,701.30 1,700.43 1,701.30 0.0K
14:20 1,701.11 1,701.36 1,701.02 1,701.21 0.0K
14:25 1,701.14 1,701.14 1,698.16 1,698.42 0.0K
14:30 1,698.61 1,699.36 1,698.60 1,699.14 0.0K
14:35 1,699.54 1,699.73 1,699.06 1,699.44 0.0K
14:40 1,699.90 1,700.21 1,698.95 1,699.26 0.0K
14:45 1,699.13 1,699.51 1,698.04 1,698.04 0.0K
14:50 1,697.73 1,698.81 1,697.63 1,697.63 0.0K
14:55 1,697.49 1,698.02 1,697.38 1,697.38 0.0K
15:00 1,697.55 1,697.86 1,697.29 1,697.86 0.0K
15:05 1,698.17 1,698.51 1,697.36 1,697.76 0.0K
15:10 1,697.36 1,697.67 1,697.27 1,697.48 0.0K
15:15 1,696.80 1,696.80 1,696.15 1,696.28 0.0K
15:20 1,696.21 1,696.39 1,695.31 1,695.50 0.0K
15:25 1,695.50 1,696.25 1,695.50 1,696.06 0.0K
15:30 1,695.97 1,696.18 1,695.97 1,696.18 0.0K
15:35 1,696.56 1,696.88 1,696.44 1,696.72 0.0K
15:40 1,696.72 1,697.11 1,696.25 1,696.34 0.0K
15:45 1,696.25 1,696.25 1,694.69 1,695.30 0.0K
15:50 1,695.55 1,695.55 1,695.09 1,695.15 0.0K
15:55 1,695.15 1,695.67 1,695.15 1,695.16 0.0K
16:00 1,694.76 1,694.98 1,694.48 1,694.48 0.0K
16:05 1,694.65 1,695.19 1,692.84 1,694.39 0.0K
16:10 1,694.70 1,695.22 1,693.10 1,693.16 0.0K
16:15 1,693.38 1,693.90 1,692.67 1,693.90 0.0K
16:20 1,693.99 1,694.06 1,692.80 1,692.80 0.0K
16:25 1,692.80 1,693.75 1,692.40 1,693.75 0.0K
16:35 1,696.45 1,696.45 1,696.45 1,696.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles