FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,704.84 1,707.23 1,701.18 1,706.90 0.0K
08:05 1,706.50 1,707.42 1,699.82 1,705.14 0.0K
08:10 1,704.74 1,706.03 1,703.09 1,705.84 0.0K
08:15 1,706.43 1,708.41 1,706.03 1,708.41 0.0K
08:20 1,709.75 1,710.34 1,709.69 1,710.34 0.0K
08:25 1,711.12 1,714.17 1,711.12 1,713.65 0.0K
08:30 1,713.65 1,714.84 1,713.65 1,714.38 0.0K
08:35 1,714.78 1,714.78 1,713.01 1,713.01 0.0K
08:40 1,713.15 1,714.34 1,713.15 1,714.34 0.0K
08:45 1,713.54 1,714.52 1,713.54 1,714.03 0.0K
08:50 1,714.46 1,714.73 1,712.77 1,712.99 0.0K
08:55 1,713.06 1,713.74 1,712.10 1,712.10 0.0K
09:00 1,711.79 1,712.59 1,711.79 1,712.59 0.0K
09:05 1,712.44 1,712.44 1,712.44 1,712.44 0.0K
09:10 1,712.84 1,712.84 1,711.19 1,711.39 0.0K
09:15 1,711.32 1,711.32 1,709.57 1,709.78 0.0K
09:20 1,709.99 1,710.67 1,709.99 1,710.55 0.0K
09:25 1,711.74 1,712.18 1,710.15 1,711.97 0.0K
09:30 1,711.75 1,712.56 1,711.75 1,712.56 0.0K
09:35 1,712.16 1,712.16 1,710.90 1,710.90 0.0K
09:40 1,711.16 1,712.56 1,710.81 1,712.56 0.0K
09:45 1,712.22 1,712.22 1,711.27 1,711.48 0.0K
09:50 1,711.84 1,712.52 1,711.45 1,711.45 0.0K
09:55 1,711.37 1,711.75 1,710.34 1,710.65 0.0K
10:00 1,710.99 1,710.99 1,710.90 1,710.90 0.0K
10:05 1,711.36 1,711.36 1,710.93 1,711.00 0.0K
10:10 1,710.91 1,712.67 1,710.77 1,712.66 0.0K
10:15 1,712.99 1,713.40 1,712.25 1,712.70 0.0K
10:20 1,712.70 1,712.77 1,712.44 1,712.70 0.0K
10:25 1,712.63 1,712.97 1,711.30 1,711.30 0.0K
10:30 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
10:40 1,710.51 1,710.88 1,710.40 1,710.40 0.0K
10:45 1,710.49 1,710.49 1,708.34 1,708.68 0.0K
10:50 1,708.77 1,709.00 1,708.15 1,709.00 0.0K
10:55 1,708.78 1,708.78 1,706.88 1,706.88 0.0K
11:00 1,706.95 1,708.32 1,706.95 1,708.10 0.0K
11:05 1,707.88 1,709.25 1,707.88 1,709.25 0.0K
11:10 1,709.16 1,709.16 1,708.95 1,708.95 0.0K
11:15 1,708.56 1,708.75 1,708.09 1,708.31 0.0K
11:20 1,708.22 1,709.35 1,708.22 1,709.35 0.0K
11:25 1,709.15 1,709.54 1,708.89 1,709.18 0.0K
11:30 1,709.26 1,709.48 1,708.06 1,708.37 0.0K
11:35 1,708.45 1,709.19 1,708.45 1,709.19 0.0K
11:40 1,709.33 1,710.46 1,709.33 1,710.27 0.0K
11:45 1,710.20 1,710.66 1,710.20 1,710.43 0.0K
11:50 1,711.23 1,711.23 1,710.60 1,710.60 0.0K
11:55 1,710.73 1,710.73 1,709.80 1,709.80 0.0K
12:00 1,709.58 1,710.05 1,709.58 1,710.05 0.0K
12:05 1,710.73 1,711.59 1,710.73 1,711.59 0.0K
12:10 1,711.19 1,713.63 1,711.19 1,713.41 0.0K
12:15 1,713.72 1,713.95 1,713.63 1,713.95 0.0K
12:20 1,713.81 1,714.19 1,713.81 1,714.19 0.0K
12:25 1,714.12 1,714.12 1,713.60 1,714.08 0.0K
12:30 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
12:35 1,714.28 1,714.61 1,714.28 1,714.61 0.0K
12:40 1,714.74 1,714.82 1,714.31 1,714.31 0.0K
12:45 1,713.73 1,713.99 1,712.98 1,712.98 0.0K
12:50 1,712.77 1,712.84 1,711.03 1,711.12 0.0K
13:00 1,711.03 1,711.91 1,711.03 1,711.91 0.0K
13:05 1,711.77 1,711.77 1,711.31 1,711.53 0.0K
13:10 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
13:15 1,711.19 1,711.78 1,711.19 1,711.69 0.0K
13:20 1,711.29 1,712.09 1,711.29 1,712.09 0.0K
13:25 1,711.50 1,711.78 1,711.10 1,711.26 0.0K
13:30 1,711.14 1,711.87 1,710.04 1,710.46 0.0K
13:35 1,710.46 1,710.46 1,709.14 1,709.14 0.0K
13:40 1,709.93 1,709.93 1,709.77 1,709.77 0.0K
13:45 1,710.08 1,710.48 1,710.04 1,710.04 0.0K
13:50 1,709.97 1,709.97 1,709.97 1,709.97 0.0K
13:55 1,709.97 1,709.97 1,708.45 1,708.65 0.0K
14:00 1,707.98 1,708.37 1,707.91 1,707.91 0.0K
14:05 1,707.57 1,707.57 1,706.44 1,706.65 0.0K
14:10 1,706.87 1,706.87 1,706.19 1,706.19 0.0K
14:15 1,706.58 1,706.58 1,704.75 1,704.75 0.0K
14:20 1,704.75 1,704.75 1,703.84 1,703.92 0.0K
14:25 1,703.73 1,703.73 1,702.30 1,702.52 0.0K
14:30 1,701.93 1,702.34 1,701.23 1,702.34 0.0K
14:35 1,702.34 1,704.75 1,702.34 1,704.75 0.0K
14:40 1,704.75 1,705.57 1,704.39 1,705.57 0.0K
14:45 1,705.77 1,706.25 1,705.13 1,705.13 0.0K
14:50 1,704.78 1,705.39 1,704.78 1,705.39 0.0K
14:55 1,705.46 1,705.46 1,703.91 1,704.13 0.0K
15:00 1,704.53 1,705.37 1,704.53 1,705.24 0.0K
15:05 1,704.84 1,705.24 1,703.32 1,703.32 0.0K
15:10 1,703.41 1,703.80 1,702.18 1,702.18 0.0K
15:15 1,702.05 1,702.18 1,701.56 1,701.83 0.0K
15:20 1,702.17 1,702.17 1,701.12 1,701.65 0.0K
15:25 1,701.84 1,702.34 1,700.79 1,702.27 0.0K
15:30 1,702.35 1,702.51 1,702.03 1,702.51 0.0K
15:35 1,702.36 1,702.42 1,701.68 1,701.68 0.0K
15:40 1,701.99 1,702.52 1,701.99 1,702.52 0.0K
15:45 1,702.52 1,703.45 1,701.42 1,701.63 0.0K
15:50 1,701.93 1,701.93 1,701.00 1,701.57 0.0K
15:55 1,701.64 1,703.11 1,701.64 1,702.78 0.0K
16:00 1,702.38 1,702.74 1,701.94 1,702.18 0.0K
16:05 1,701.38 1,702.06 1,701.09 1,701.09 0.0K
16:10 1,701.49 1,701.49 1,700.47 1,701.04 0.0K
16:15 1,700.73 1,701.40 1,700.36 1,701.40 0.0K
16:20 1,701.58 1,702.02 1,701.07 1,701.68 0.0K
16:25 1,701.38 1,702.53 1,700.99 1,702.34 0.0K
16:35 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles