FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,725.31 1,743.67 1,725.31 1,742.78 0.0K
08:05 1,743.36 1,743.56 1,728.30 1,736.81 0.0K
08:10 1,736.02 1,736.21 1,730.63 1,730.63 0.0K
08:15 1,730.97 1,731.45 1,727.40 1,729.88 0.0K
08:20 1,731.47 1,733.18 1,730.80 1,731.59 0.0K
08:25 1,731.99 1,733.46 1,728.32 1,728.32 0.0K
08:30 1,730.30 1,736.64 1,730.30 1,735.86 0.0K
08:35 1,736.17 1,736.36 1,732.19 1,732.98 0.0K
08:40 1,733.18 1,734.59 1,732.91 1,732.91 0.0K
08:45 1,733.31 1,734.09 1,732.73 1,733.21 0.0K
08:50 1,733.43 1,733.55 1,731.82 1,732.78 0.0K
08:55 1,733.12 1,733.12 1,731.47 1,731.56 0.0K
09:00 1,731.78 1,732.67 1,731.72 1,732.00 0.0K
09:05 1,732.21 1,732.30 1,730.14 1,730.14 0.0K
09:10 1,729.46 1,729.46 1,729.46 1,729.46 0.0K
09:15 1,728.67 1,728.67 1,724.71 1,725.91 0.0K
09:20 1,725.24 1,726.79 1,722.90 1,722.90 0.0K
09:25 1,722.10 1,722.50 1,719.10 1,719.10 0.0K
09:30 1,719.19 1,719.99 1,718.47 1,718.81 0.0K
09:35 1,718.81 1,718.81 1,715.33 1,715.33 0.0K
09:40 1,714.93 1,715.13 1,712.75 1,714.94 0.0K
09:45 1,716.53 1,716.55 1,713.84 1,714.51 0.0K
09:50 1,714.33 1,717.54 1,714.33 1,716.74 0.0K
09:55 1,716.83 1,716.83 1,716.83 1,716.83 0.0K
10:00 1,716.92 1,717.31 1,715.78 1,716.02 0.0K
10:05 1,714.80 1,715.45 1,713.86 1,715.45 0.0K
10:10 1,715.65 1,715.66 1,714.08 1,714.08 0.0K
10:15 1,714.06 1,715.82 1,714.06 1,715.82 0.0K
10:20 1,716.22 1,716.68 1,716.22 1,716.68 0.0K
10:25 1,717.02 1,718.63 1,717.02 1,717.85 0.0K
10:30 1,718.05 1,721.22 1,718.05 1,720.36 0.0K
10:35 1,720.19 1,720.19 1,719.22 1,719.22 0.0K
10:40 1,719.22 1,719.81 1,719.22 1,719.81 0.0K
10:45 1,720.21 1,721.31 1,719.97 1,720.97 0.0K
10:50 1,720.63 1,721.74 1,720.63 1,721.74 0.0K
10:55 1,722.07 1,723.65 1,721.67 1,721.88 0.0K
11:00 1,722.67 1,724.84 1,722.67 1,724.84 0.0K
11:05 1,725.49 1,725.49 1,725.22 1,725.22 0.0K
11:10 1,725.56 1,725.56 1,725.10 1,725.10 0.0K
11:15 1,725.49 1,726.13 1,725.43 1,726.13 0.0K
11:20 1,726.44 1,726.75 1,726.05 1,726.05 0.0K
11:25 1,728.04 1,728.32 1,727.53 1,728.32 0.0K
11:30 1,726.73 1,727.04 1,726.43 1,726.92 0.0K
11:35 1,725.72 1,725.72 1,720.61 1,720.61 0.0K
11:40 1,720.22 1,722.38 1,720.22 1,721.06 0.0K
11:45 1,720.84 1,720.84 1,719.46 1,719.46 0.0K
11:50 1,719.06 1,719.06 1,717.93 1,718.12 0.0K
11:55 1,719.31 1,719.49 1,718.30 1,718.42 0.0K
12:00 1,719.03 1,719.03 1,717.44 1,717.44 0.0K
12:05 1,717.66 1,717.66 1,717.66 1,717.66 0.0K
12:10 1,717.85 1,718.58 1,717.11 1,717.11 0.0K
12:15 1,717.11 1,717.11 1,716.38 1,716.43 0.0K
12:20 1,716.12 1,716.52 1,716.12 1,716.50 0.0K
12:25 1,716.11 1,717.30 1,716.11 1,717.30 0.0K
12:35 1,717.17 1,717.17 1,717.17 1,717.17 0.0K
12:40 1,717.17 1,717.17 1,716.44 1,716.44 0.0K
12:45 1,715.77 1,716.44 1,715.77 1,716.09 0.0K
12:50 1,716.00 1,717.37 1,716.00 1,716.46 0.0K
12:55 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
13:00 1,716.68 1,716.68 1,715.21 1,716.60 0.0K
13:05 1,716.99 1,717.88 1,716.99 1,717.48 0.0K
13:10 1,717.48 1,717.48 1,716.97 1,716.97 0.0K
13:15 1,716.85 1,718.04 1,716.85 1,717.93 0.0K
13:20 1,717.76 1,718.15 1,716.79 1,716.99 0.0K
13:25 1,717.17 1,717.56 1,717.04 1,717.04 0.0K
13:30 1,716.70 1,716.70 1,713.12 1,715.11 0.0K
13:35 1,715.45 1,717.46 1,715.45 1,717.46 0.0K
13:40 1,717.12 1,717.74 1,717.12 1,717.46 0.0K
13:45 1,717.32 1,717.72 1,717.32 1,717.32 0.0K
13:50 1,716.52 1,716.52 1,716.13 1,716.37 0.0K
13:55 1,716.37 1,716.65 1,716.37 1,716.58 0.0K
14:00 1,716.58 1,717.96 1,716.58 1,717.96 0.0K
14:05 1,718.27 1,719.43 1,718.20 1,718.99 0.0K
14:10 1,719.39 1,719.82 1,719.03 1,719.03 0.0K
14:15 1,719.29 1,719.29 1,718.34 1,718.56 0.0K
14:20 1,718.34 1,718.74 1,717.57 1,717.80 0.0K
14:25 1,717.65 1,717.65 1,716.46 1,716.46 0.0K
14:30 1,716.16 1,716.16 1,713.24 1,714.27 0.0K
14:35 1,714.05 1,714.05 1,710.39 1,710.39 0.0K
14:40 1,710.05 1,710.67 1,710.05 1,710.21 0.0K
14:45 1,710.43 1,710.70 1,709.15 1,709.35 0.0K
14:50 1,709.74 1,710.27 1,709.30 1,709.84 0.0K
14:55 1,710.03 1,710.37 1,709.12 1,709.12 0.0K
15:00 1,709.33 1,710.00 1,709.13 1,710.00 0.0K
15:05 1,709.60 1,710.95 1,709.60 1,710.95 0.0K
15:10 1,711.74 1,711.93 1,709.63 1,709.63 0.0K
15:15 1,709.96 1,710.79 1,709.63 1,710.62 0.0K
15:20 1,710.62 1,710.74 1,710.12 1,710.12 0.0K
15:25 1,710.19 1,711.47 1,710.19 1,710.87 0.0K
15:30 1,710.73 1,710.73 1,709.57 1,709.93 0.0K
15:35 1,710.00 1,710.06 1,708.44 1,708.44 0.0K
15:40 1,708.22 1,708.77 1,706.11 1,706.11 0.0K
15:45 1,705.77 1,705.77 1,704.25 1,705.54 0.0K
15:50 1,705.22 1,705.22 1,704.18 1,704.18 0.0K
15:55 1,704.26 1,705.85 1,704.26 1,705.40 0.0K
16:00 1,705.40 1,706.80 1,705.06 1,706.80 0.0K
16:05 1,706.98 1,706.98 1,706.37 1,706.54 0.0K
16:10 1,706.76 1,707.20 1,705.54 1,705.93 0.0K
16:15 1,706.02 1,706.02 1,705.70 1,705.88 0.0K
16:20 1,706.28 1,706.28 1,704.77 1,705.32 0.0K
16:25 1,705.46 1,708.74 1,705.46 1,708.74 0.0K
16:35 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles