FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,771.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,705.69 1,713.43 1,692.11 1,710.74 0.0K
08:05 1,721.58 1,724.11 1,718.64 1,722.98 0.0K
08:10 1,721.89 1,724.97 1,717.21 1,717.21 0.0K
08:15 1,716.20 1,716.20 1,714.02 1,715.82 0.0K
08:20 1,715.91 1,717.73 1,715.04 1,717.73 0.0K
08:25 1,717.82 1,721.46 1,717.82 1,721.46 0.0K
08:30 1,721.68 1,722.23 1,721.03 1,721.81 0.0K
08:35 1,722.20 1,722.38 1,721.51 1,721.51 0.0K
08:40 1,721.69 1,722.26 1,721.47 1,722.26 0.0K
08:45 1,722.18 1,722.47 1,721.43 1,722.30 0.0K
08:50 1,721.90 1,722.21 1,720.89 1,721.20 0.0K
08:55 1,721.50 1,722.51 1,720.75 1,720.83 0.0K
09:00 1,721.70 1,723.82 1,720.74 1,723.82 0.0K
09:05 1,724.50 1,725.17 1,724.32 1,725.17 0.0K
09:10 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
09:15 1,725.33 1,727.55 1,725.03 1,727.55 0.0K
09:20 1,728.17 1,728.17 1,727.18 1,727.18 0.0K
09:25 1,726.97 1,727.16 1,726.50 1,726.50 0.0K
09:30 1,726.10 1,726.10 1,725.67 1,725.67 0.0K
09:35 1,725.54 1,725.54 1,724.37 1,724.78 0.0K
09:40 1,724.30 1,724.30 1,724.30 1,724.30 0.0K
09:45 1,724.49 1,724.80 1,724.40 1,724.40 0.0K
09:50 1,724.40 1,726.10 1,724.40 1,726.10 0.0K
09:55 1,726.64 1,726.64 1,726.03 1,726.52 0.0K
10:00 1,726.73 1,726.73 1,726.08 1,726.08 0.0K
10:05 1,725.40 1,726.39 1,725.32 1,726.39 0.0K
10:10 1,726.00 1,726.00 1,725.54 1,725.85 0.0K
10:15 1,725.76 1,728.02 1,725.76 1,727.84 0.0K
10:20 1,728.23 1,728.23 1,726.82 1,726.82 0.0K
10:25 1,726.99 1,729.45 1,726.99 1,729.07 0.0K
10:30 1,728.74 1,729.07 1,728.72 1,728.72 0.0K
10:35 1,728.97 1,728.97 1,728.97 1,728.97 0.0K
10:40 1,728.57 1,728.57 1,727.96 1,727.96 0.0K
10:45 1,727.53 1,727.53 1,726.73 1,726.73 0.0K
10:50 1,727.82 1,729.06 1,727.82 1,729.06 0.0K
10:55 1,729.15 1,729.15 1,727.02 1,727.21 0.0K
11:00 1,727.21 1,727.39 1,727.21 1,727.39 0.0K
11:05 1,727.78 1,728.30 1,727.78 1,728.30 0.0K
11:10 1,728.21 1,728.86 1,728.21 1,728.86 0.0K
11:15 1,728.43 1,728.43 1,727.56 1,727.56 0.0K
11:20 1,727.38 1,727.38 1,726.70 1,726.70 0.0K
11:25 1,727.10 1,727.12 1,726.73 1,727.12 0.0K
11:30 1,727.46 1,727.46 1,724.13 1,725.55 0.0K
11:35 1,725.37 1,725.50 1,725.19 1,725.50 0.0K
11:45 1,725.68 1,725.71 1,725.10 1,725.10 0.0K
11:50 1,724.70 1,724.88 1,724.70 1,724.70 0.0K
11:55 1,724.31 1,724.31 1,724.22 1,724.22 0.0K
12:00 1,724.76 1,725.77 1,724.76 1,725.46 0.0K
12:05 1,724.78 1,725.92 1,724.44 1,725.73 0.0K
12:10 1,725.90 1,726.55 1,725.60 1,725.60 0.0K
12:15 1,725.51 1,725.51 1,725.51 1,725.51 0.0K
12:20 1,725.24 1,725.32 1,724.89 1,724.99 0.0K
12:25 1,725.20 1,725.42 1,725.20 1,725.42 0.0K
12:30 1,725.16 1,725.16 1,724.65 1,724.65 0.0K
12:35 1,724.03 1,724.03 1,723.61 1,723.61 0.0K
12:40 1,723.58 1,723.98 1,723.58 1,723.98 0.0K
12:45 1,724.15 1,725.05 1,723.82 1,725.05 0.0K
12:50 1,725.27 1,726.22 1,725.27 1,726.22 0.0K
12:55 1,726.40 1,726.40 1,726.03 1,726.03 0.0K
13:00 1,726.21 1,726.21 1,726.21 1,726.21 0.0K
13:05 1,725.85 1,725.98 1,725.67 1,725.98 0.0K
13:10 1,725.59 1,725.59 1,723.08 1,723.08 0.0K
13:15 1,722.90 1,723.34 1,720.26 1,720.26 0.0K
13:20 1,720.35 1,720.35 1,719.71 1,719.71 0.0K
13:25 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
13:30 1,718.92 1,719.09 1,718.92 1,719.09 0.0K
13:35 1,719.49 1,720.07 1,719.49 1,719.68 0.0K
13:40 1,720.01 1,720.21 1,719.03 1,719.25 0.0K
13:45 1,718.55 1,718.55 1,717.78 1,717.97 0.0K
13:50 1,718.19 1,719.27 1,718.19 1,718.75 0.0K
13:55 1,718.66 1,718.66 1,718.15 1,718.45 0.0K
14:00 1,718.14 1,718.14 1,717.34 1,717.34 0.0K
14:05 1,717.52 1,718.12 1,717.52 1,718.12 0.0K
14:10 1,717.78 1,718.00 1,717.78 1,718.00 0.0K
14:15 1,718.00 1,718.00 1,717.26 1,717.92 0.0K
14:20 1,717.74 1,717.74 1,716.30 1,716.91 0.0K
14:25 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
14:30 1,717.00 1,717.00 1,716.69 1,716.87 0.0K
14:35 1,716.69 1,717.06 1,716.36 1,716.79 0.0K
14:40 1,716.99 1,717.17 1,716.99 1,716.99 0.0K
14:45 1,717.17 1,717.17 1,717.17 1,717.17 0.0K
14:50 1,717.25 1,717.25 1,715.91 1,715.91 0.0K
14:55 1,715.58 1,716.13 1,715.49 1,716.13 0.0K
15:00 1,715.59 1,715.59 1,715.13 1,715.37 0.0K
15:05 1,715.55 1,716.08 1,714.16 1,714.16 0.0K
15:10 1,714.84 1,715.24 1,714.35 1,714.56 0.0K
15:15 1,714.56 1,714.56 1,713.22 1,713.22 0.0K
15:20 1,713.14 1,714.04 1,713.14 1,714.04 0.0K
15:25 1,714.13 1,714.13 1,712.43 1,712.43 0.0K
15:30 1,712.76 1,713.19 1,712.58 1,712.58 0.0K
15:35 1,712.15 1,712.54 1,711.29 1,711.29 0.0K
15:40 1,711.69 1,711.69 1,709.50 1,709.50 0.0K
15:45 1,709.31 1,709.31 1,707.75 1,707.75 0.0K
15:50 1,707.07 1,708.03 1,707.07 1,708.03 0.0K
15:55 1,707.64 1,709.06 1,707.64 1,709.06 0.0K
16:00 1,708.81 1,708.94 1,708.12 1,708.12 0.0K
16:05 1,708.12 1,708.12 1,707.25 1,707.65 0.0K
16:10 1,707.96 1,708.63 1,707.96 1,708.02 0.0K
16:15 1,707.58 1,707.67 1,706.94 1,707.60 0.0K
16:20 1,707.23 1,707.53 1,706.57 1,706.82 0.0K
16:25 1,706.47 1,706.86 1,705.85 1,706.47 0.0K
16:35 1,705.65 1,705.65 1,705.65 1,705.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles