FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,771.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,714.66 1,723.79 1,703.67 1,713.07 0.0K
08:05 1,714.66 1,714.66 1,708.24 1,710.16 0.0K
08:10 1,709.98 1,710.14 1,709.35 1,709.35 0.0K
08:15 1,709.96 1,710.75 1,708.96 1,710.75 0.0K
08:20 1,710.96 1,711.16 1,709.57 1,709.57 0.0K
08:25 1,709.70 1,709.73 1,709.30 1,709.56 0.0K
08:30 1,709.75 1,709.75 1,709.35 1,709.60 0.0K
08:35 1,709.34 1,711.45 1,708.66 1,711.45 0.0K
08:40 1,711.33 1,712.80 1,711.33 1,712.80 0.0K
08:45 1,712.50 1,713.18 1,712.50 1,712.82 0.0K
08:50 1,713.33 1,713.46 1,712.88 1,713.18 0.0K
08:55 1,712.84 1,716.57 1,712.84 1,716.57 0.0K
09:00 1,717.49 1,718.04 1,716.78 1,716.78 0.0K
09:05 1,716.78 1,718.12 1,716.78 1,718.12 0.0K
09:10 1,717.44 1,717.93 1,717.32 1,717.68 0.0K
09:15 1,718.08 1,718.08 1,717.47 1,717.47 0.0K
09:20 1,717.22 1,717.34 1,717.22 1,717.34 0.0K
09:25 1,717.52 1,717.96 1,717.52 1,717.96 0.0K
09:30 1,717.87 1,717.96 1,716.85 1,717.96 0.0K
09:35 1,718.64 1,719.65 1,718.64 1,719.65 0.0K
09:40 1,719.77 1,719.95 1,719.77 1,719.95 0.0K
09:45 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
09:50 1,720.99 1,721.24 1,720.99 1,721.12 0.0K
09:55 1,721.24 1,722.07 1,721.24 1,721.99 0.0K
10:00 1,721.40 1,721.40 1,721.10 1,721.10 0.0K
10:05 1,720.76 1,720.76 1,719.46 1,719.46 0.0K
10:10 1,719.37 1,719.37 1,718.62 1,718.62 0.0K
10:15 1,718.75 1,719.46 1,718.13 1,719.46 0.0K
10:20 1,719.77 1,719.96 1,719.70 1,719.70 0.0K
10:25 1,719.43 1,719.43 1,719.43 1,719.43 0.0K
10:30 1,719.34 1,719.34 1,719.34 1,719.34 0.0K
10:35 1,719.12 1,719.80 1,719.12 1,719.52 0.0K
10:40 1,719.78 1,720.12 1,719.73 1,719.73 0.0K
10:45 1,719.81 1,719.81 1,719.81 1,719.81 0.0K
10:50 1,719.51 1,719.51 1,718.46 1,718.46 0.0K
10:55 1,718.58 1,719.01 1,718.58 1,719.01 0.0K
11:00 1,718.82 1,718.82 1,718.70 1,718.70 0.0K
11:05 1,718.36 1,719.51 1,718.36 1,719.51 0.0K
11:10 1,719.51 1,720.16 1,719.51 1,720.16 0.0K
11:15 1,720.50 1,720.50 1,720.16 1,720.16 0.0K
11:20 1,720.34 1,721.66 1,720.34 1,721.66 0.0K
11:25 1,721.66 1,722.62 1,721.66 1,722.62 0.0K
11:30 1,722.71 1,724.12 1,722.71 1,723.78 0.0K
11:35 1,723.87 1,724.33 1,723.87 1,724.33 0.0K
11:40 1,723.93 1,724.13 1,723.93 1,724.13 0.0K
11:45 1,723.93 1,723.93 1,722.56 1,722.56 0.0K
11:50 1,722.44 1,722.61 1,722.40 1,722.40 0.0K
11:55 1,722.49 1,723.02 1,722.49 1,723.02 0.0K
12:00 1,722.83 1,722.83 1,722.43 1,722.43 0.0K
12:15 1,722.87 1,723.33 1,722.87 1,723.20 0.0K
12:20 1,723.38 1,724.17 1,723.38 1,723.79 0.0K
12:25 1,724.18 1,725.32 1,724.18 1,725.32 0.0K
12:30 1,725.51 1,725.51 1,724.84 1,724.84 0.0K
12:35 1,724.96 1,725.36 1,724.96 1,725.36 0.0K
12:40 1,724.68 1,724.68 1,722.77 1,722.77 0.0K
12:45 1,722.41 1,722.41 1,721.10 1,721.10 0.0K
12:50 1,720.97 1,721.23 1,720.67 1,721.11 0.0K
12:55 1,721.36 1,721.69 1,721.02 1,721.02 0.0K
13:00 1,721.02 1,722.09 1,721.02 1,721.30 0.0K
13:05 1,720.90 1,720.90 1,719.79 1,719.79 0.0K
13:10 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
13:15 1,720.53 1,720.53 1,720.34 1,720.34 0.0K
13:25 1,720.67 1,720.67 1,720.37 1,720.57 0.0K
13:30 1,720.44 1,720.78 1,719.50 1,719.50 0.0K
13:35 1,719.68 1,719.68 1,718.94 1,718.94 0.0K
13:40 1,718.55 1,718.55 1,716.96 1,716.96 0.0K
13:45 1,716.16 1,716.16 1,715.91 1,715.91 0.0K
13:50 1,715.73 1,715.73 1,715.61 1,715.61 0.0K
13:55 1,715.52 1,715.52 1,714.84 1,714.84 0.0K
14:00 1,715.18 1,715.52 1,715.18 1,715.52 0.0K
14:05 1,715.65 1,715.92 1,715.19 1,715.92 0.0K
14:10 1,715.61 1,716.27 1,715.61 1,716.27 0.0K
14:15 1,716.57 1,716.57 1,715.13 1,715.75 0.0K
14:20 1,716.31 1,716.76 1,716.12 1,716.24 0.0K
14:25 1,717.19 1,717.87 1,717.19 1,717.87 0.0K
14:30 1,717.53 1,717.74 1,716.36 1,716.36 0.0K
14:35 1,716.18 1,716.18 1,715.28 1,715.30 0.0K
14:40 1,714.90 1,714.90 1,713.37 1,713.37 0.0K
14:45 1,712.97 1,713.12 1,712.60 1,713.12 0.0K
14:50 1,713.46 1,713.55 1,713.23 1,713.23 0.0K
14:55 1,713.11 1,713.11 1,711.82 1,711.82 0.0K
15:00 1,711.73 1,711.73 1,710.18 1,710.18 0.0K
15:05 1,710.35 1,710.69 1,710.30 1,710.48 0.0K
15:10 1,710.81 1,710.94 1,710.81 1,710.94 0.0K
15:15 1,710.54 1,711.38 1,710.02 1,711.38 0.0K
15:20 1,711.04 1,711.77 1,711.04 1,711.58 0.0K
15:25 1,711.36 1,711.36 1,710.57 1,710.57 0.0K
15:30 1,710.35 1,710.35 1,709.19 1,709.60 0.0K
15:35 1,709.24 1,709.49 1,707.95 1,708.44 0.0K
15:40 1,708.24 1,708.49 1,707.66 1,707.66 0.0K
15:45 1,707.66 1,707.66 1,706.89 1,706.89 0.0K
15:50 1,706.22 1,706.62 1,706.18 1,706.62 0.0K
15:55 1,706.37 1,706.53 1,705.22 1,706.11 0.0K
16:00 1,705.94 1,705.94 1,705.10 1,705.83 0.0K
16:05 1,706.03 1,706.55 1,705.83 1,706.55 0.0K
16:10 1,706.33 1,706.55 1,705.13 1,705.44 0.0K
16:15 1,705.63 1,705.63 1,704.37 1,704.37 0.0K
16:20 1,704.49 1,705.02 1,704.49 1,705.02 0.0K
16:25 1,705.70 1,705.70 1,704.84 1,705.00 0.0K
16:35 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles