FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,771.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,706.35 1,706.35 1,697.70 1,698.09 0.0K
08:05 1,697.48 1,699.21 1,696.56 1,699.21 0.0K
08:10 1,701.42 1,701.42 1,700.80 1,700.80 0.0K
08:15 1,700.46 1,700.71 1,700.00 1,700.31 0.0K
08:20 1,699.70 1,700.43 1,699.22 1,700.24 0.0K
08:25 1,700.06 1,700.59 1,700.06 1,700.41 0.0K
08:30 1,700.33 1,701.67 1,700.33 1,701.67 0.0K
08:35 1,702.01 1,702.01 1,701.62 1,701.62 0.0K
08:40 1,701.89 1,702.23 1,701.89 1,702.23 0.0K
08:45 1,702.56 1,702.97 1,702.56 1,702.97 0.0K
08:50 1,703.36 1,703.85 1,703.36 1,703.85 0.0K
08:55 1,704.09 1,704.86 1,703.85 1,704.86 0.0K
09:00 1,705.19 1,705.54 1,705.11 1,705.24 0.0K
09:05 1,705.15 1,705.44 1,704.95 1,705.44 0.0K
09:10 1,705.10 1,705.30 1,704.71 1,704.71 0.0K
09:15 1,704.31 1,705.50 1,704.31 1,704.92 0.0K
09:20 1,704.52 1,706.39 1,704.52 1,705.31 0.0K
09:25 1,704.98 1,704.98 1,704.85 1,704.85 0.0K
09:30 1,704.98 1,705.77 1,704.98 1,705.77 0.0K
09:35 1,705.96 1,707.01 1,705.96 1,707.01 0.0K
09:40 1,707.13 1,710.62 1,707.13 1,710.62 0.0K
09:45 1,710.81 1,710.81 1,709.82 1,709.82 0.0K
09:50 1,710.22 1,710.57 1,710.18 1,710.18 0.0K
09:55 1,709.87 1,710.36 1,709.87 1,710.36 0.0K
10:00 1,710.55 1,710.55 1,709.98 1,710.31 0.0K
10:05 1,710.62 1,710.62 1,710.28 1,710.28 0.0K
10:10 1,709.91 1,710.98 1,709.91 1,710.50 0.0K
10:15 1,710.59 1,710.59 1,710.25 1,710.59 0.0K
10:20 1,710.98 1,710.98 1,710.58 1,710.58 0.0K
10:25 1,710.58 1,711.08 1,710.58 1,711.08 0.0K
10:30 1,710.78 1,710.78 1,710.58 1,710.58 0.0K
10:35 1,709.39 1,709.39 1,709.21 1,709.21 0.0K
10:40 1,709.41 1,709.92 1,709.21 1,709.92 0.0K
10:45 1,710.31 1,710.31 1,710.31 1,710.31 0.0K
10:50 1,710.62 1,711.41 1,710.62 1,711.41 0.0K
10:55 1,711.23 1,711.85 1,710.84 1,711.85 0.0K
11:00 1,711.94 1,711.94 1,711.68 1,711.68 0.0K
11:10 1,711.48 1,711.48 1,711.48 1,711.48 0.0K
11:15 1,711.66 1,711.66 1,711.66 1,711.66 0.0K
11:20 1,711.47 1,711.47 1,710.37 1,711.16 0.0K
11:25 1,711.38 1,711.59 1,709.68 1,709.68 0.0K
11:30 1,709.76 1,709.76 1,709.39 1,709.39 0.0K
11:35 1,709.18 1,709.57 1,709.18 1,709.49 0.0K
11:40 1,709.66 1,709.91 1,709.66 1,709.91 0.0K
11:50 1,709.69 1,709.69 1,709.43 1,709.43 0.0K
11:55 1,709.21 1,709.21 1,708.85 1,708.85 0.0K
12:00 1,709.21 1,709.47 1,708.80 1,709.14 0.0K
12:05 1,708.87 1,709.21 1,708.87 1,709.01 0.0K
12:15 1,708.80 1,709.39 1,708.80 1,709.39 0.0K
12:20 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
12:25 1,709.60 1,710.67 1,709.60 1,710.67 0.0K
12:35 1,710.84 1,712.45 1,710.84 1,712.45 0.0K
12:40 1,712.57 1,713.76 1,712.57 1,713.36 0.0K
12:45 1,713.03 1,713.03 1,712.68 1,712.98 0.0K
12:50 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
12:55 1,713.57 1,714.05 1,713.57 1,714.05 0.0K
13:00 1,713.96 1,713.96 1,713.96 1,713.96 0.0K
13:05 1,714.09 1,714.43 1,714.09 1,714.43 0.0K
13:10 1,714.68 1,714.98 1,714.68 1,714.86 0.0K
13:20 1,714.98 1,715.11 1,714.90 1,714.90 0.0K
13:25 1,714.59 1,714.59 1,714.59 1,714.59 0.0K
13:30 1,714.46 1,714.86 1,714.46 1,714.86 0.0K
13:35 1,714.99 1,715.07 1,714.81 1,714.88 0.0K
13:40 1,715.28 1,715.28 1,715.06 1,715.06 0.0K
13:45 1,714.89 1,715.22 1,714.89 1,715.22 0.0K
13:50 1,715.35 1,715.56 1,714.83 1,714.83 0.0K
13:55 1,715.02 1,715.02 1,713.95 1,714.74 0.0K
14:00 1,714.75 1,714.75 1,714.32 1,714.32 0.0K
14:05 1,713.92 1,714.41 1,713.62 1,714.41 0.0K
14:10 1,714.01 1,714.01 1,713.82 1,713.82 0.0K
14:15 1,714.01 1,714.41 1,714.01 1,714.41 0.0K
14:25 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
14:30 1,715.72 1,716.11 1,715.09 1,715.13 0.0K
14:35 1,715.48 1,716.70 1,715.30 1,716.70 0.0K
14:40 1,717.09 1,717.74 1,716.67 1,717.07 0.0K
14:45 1,716.77 1,717.44 1,716.77 1,717.18 0.0K
14:50 1,717.00 1,717.27 1,716.78 1,717.27 0.0K
14:55 1,717.02 1,717.02 1,716.75 1,716.75 0.0K
15:00 1,716.84 1,717.27 1,716.78 1,716.90 0.0K
15:05 1,716.73 1,716.73 1,715.29 1,715.29 0.0K
15:10 1,715.38 1,715.65 1,715.26 1,715.44 0.0K
15:15 1,715.04 1,715.87 1,715.04 1,715.87 0.0K
15:20 1,715.78 1,716.12 1,715.78 1,716.12 0.0K
15:25 1,715.87 1,715.87 1,714.08 1,714.91 0.0K
15:30 1,714.60 1,715.12 1,714.60 1,715.03 0.0K
15:35 1,714.70 1,714.70 1,714.51 1,714.51 0.0K
15:40 1,714.13 1,714.38 1,712.96 1,712.96 0.0K
15:45 1,713.14 1,713.66 1,713.14 1,713.66 0.0K
15:50 1,713.33 1,713.33 1,713.15 1,713.15 0.0K
15:55 1,712.97 1,713.74 1,712.80 1,713.22 0.0K
16:00 1,713.03 1,713.60 1,712.81 1,713.39 0.0K
16:05 1,713.78 1,713.86 1,713.14 1,713.86 0.0K
16:10 1,713.47 1,714.96 1,713.29 1,714.62 0.0K
16:15 1,714.62 1,715.27 1,714.51 1,714.51 0.0K
16:20 1,714.69 1,714.69 1,713.63 1,713.95 0.0K
16:25 1,713.74 1,715.34 1,713.43 1,715.34 0.0K
16:35 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles