FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,762.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,687.30 1,695.99 1,682.69 1,693.01 0.0K
08:05 1,693.60 1,702.72 1,693.60 1,699.98 0.0K
08:10 1,698.48 1,700.63 1,697.13 1,700.61 0.0K
08:15 1,700.44 1,700.44 1,697.02 1,698.29 0.0K
08:20 1,698.68 1,703.00 1,698.68 1,702.03 0.0K
08:25 1,701.84 1,701.84 1,701.45 1,701.84 0.0K
08:30 1,702.42 1,704.18 1,702.42 1,703.98 0.0K
08:35 1,704.56 1,705.92 1,704.34 1,705.59 0.0K
08:40 1,705.28 1,705.28 1,704.46 1,704.46 0.0K
08:45 1,703.88 1,704.82 1,702.72 1,704.43 0.0K
08:50 1,704.23 1,704.23 1,702.96 1,703.40 0.0K
08:55 1,703.75 1,703.84 1,703.31 1,703.62 0.0K
09:00 1,703.31 1,704.62 1,702.63 1,704.62 0.0K
09:05 1,704.36 1,705.27 1,704.36 1,705.27 0.0K
09:10 1,705.09 1,706.22 1,705.09 1,706.22 0.0K
09:15 1,705.55 1,707.35 1,705.55 1,707.35 0.0K
09:20 1,707.02 1,707.60 1,706.68 1,707.60 0.0K
09:25 1,707.93 1,708.53 1,707.74 1,707.74 0.0K
09:30 1,707.74 1,707.74 1,705.08 1,705.08 0.0K
09:35 1,705.39 1,706.05 1,704.52 1,706.05 0.0K
09:40 1,706.25 1,706.25 1,705.43 1,706.20 0.0K
09:45 1,706.59 1,707.29 1,706.59 1,707.29 0.0K
09:50 1,707.12 1,707.95 1,707.12 1,707.94 0.0K
09:55 1,708.32 1,708.99 1,706.77 1,706.77 0.0K
10:00 1,706.43 1,706.93 1,706.38 1,706.71 0.0K
10:05 1,706.71 1,707.19 1,706.71 1,706.99 0.0K
10:10 1,707.17 1,707.79 1,707.15 1,707.79 0.0K
10:15 1,707.46 1,709.24 1,707.46 1,709.24 0.0K
10:20 1,709.58 1,710.24 1,709.58 1,710.07 0.0K
10:25 1,710.26 1,711.81 1,710.26 1,711.47 0.0K
10:30 1,711.38 1,711.78 1,711.05 1,711.78 0.0K
10:35 1,711.96 1,712.91 1,711.87 1,712.91 0.0K
10:40 1,713.00 1,714.25 1,713.00 1,714.25 0.0K
10:45 1,714.56 1,715.98 1,714.56 1,715.89 0.0K
10:50 1,716.29 1,716.53 1,715.70 1,716.53 0.0K
10:55 1,716.14 1,716.14 1,714.62 1,714.62 0.0K
11:00 1,713.94 1,713.94 1,713.41 1,713.50 0.0K
11:05 1,713.69 1,714.26 1,713.69 1,714.26 0.0K
11:10 1,714.45 1,714.89 1,713.16 1,713.47 0.0K
11:15 1,713.38 1,713.38 1,712.06 1,712.68 0.0K
11:20 1,712.60 1,715.00 1,712.60 1,713.96 0.0K
11:25 1,713.87 1,713.87 1,710.31 1,710.53 0.0K
11:30 1,710.35 1,710.35 1,708.79 1,708.79 0.0K
11:35 1,708.44 1,708.44 1,707.86 1,707.86 0.0K
11:40 1,708.16 1,708.16 1,706.35 1,706.47 0.0K
11:45 1,705.68 1,705.68 1,705.07 1,705.16 0.0K
11:50 1,704.98 1,704.98 1,703.53 1,703.73 0.0K
11:55 1,703.85 1,704.87 1,703.85 1,704.87 0.0K
12:00 1,704.87 1,704.91 1,704.39 1,704.91 0.0K
12:10 1,705.09 1,705.18 1,704.32 1,704.32 0.0K
12:15 1,704.41 1,704.76 1,704.23 1,704.76 0.0K
12:20 1,704.39 1,704.39 1,703.80 1,703.80 0.0K
12:25 1,703.92 1,704.14 1,703.36 1,703.36 0.0K
12:30 1,703.73 1,703.93 1,702.91 1,703.93 0.0K
12:35 1,703.93 1,703.93 1,701.94 1,703.47 0.0K
12:40 1,703.13 1,703.47 1,703.13 1,703.33 0.0K
12:45 1,703.73 1,703.86 1,703.43 1,703.64 0.0K
12:50 1,703.84 1,704.12 1,703.73 1,703.73 0.0K
12:55 1,703.55 1,704.14 1,703.47 1,703.47 0.0K
13:00 1,703.29 1,703.29 1,701.48 1,701.48 0.0K
13:05 1,701.48 1,701.86 1,701.07 1,701.72 0.0K
13:10 1,701.54 1,702.31 1,701.54 1,701.91 0.0K
13:15 1,701.54 1,702.56 1,701.37 1,702.17 0.0K
13:20 1,702.17 1,702.54 1,701.74 1,701.74 0.0K
13:25 1,701.54 1,701.67 1,701.06 1,701.21 0.0K
13:30 1,701.47 1,701.87 1,700.78 1,700.78 0.0K
13:35 1,700.58 1,700.58 1,700.46 1,700.46 0.0K
13:40 1,700.65 1,701.08 1,700.65 1,701.08 0.0K
13:45 1,700.74 1,701.10 1,700.57 1,701.10 0.0K
13:50 1,701.27 1,701.74 1,701.27 1,701.74 0.0K
13:55 1,701.40 1,701.65 1,701.40 1,701.52 0.0K
14:00 1,701.70 1,702.86 1,701.70 1,702.53 0.0K
14:05 1,702.70 1,702.70 1,701.38 1,702.17 0.0K
14:10 1,702.60 1,703.08 1,701.66 1,701.66 0.0K
14:15 1,701.44 1,702.43 1,701.23 1,702.43 0.0K
14:20 1,702.62 1,703.79 1,702.62 1,703.52 0.0K
14:25 1,703.33 1,704.77 1,703.33 1,704.77 0.0K
14:30 1,704.94 1,706.14 1,704.13 1,704.13 0.0K
14:35 1,703.83 1,703.83 1,703.44 1,703.44 0.0K
14:40 1,703.56 1,703.56 1,702.71 1,703.22 0.0K
14:45 1,703.56 1,703.65 1,702.97 1,702.97 0.0K
14:50 1,703.06 1,705.45 1,703.06 1,705.06 0.0K
14:55 1,704.97 1,705.64 1,704.97 1,705.06 0.0K
15:00 1,705.36 1,705.36 1,701.98 1,702.10 0.0K
15:05 1,702.32 1,703.72 1,702.32 1,703.72 0.0K
15:10 1,703.59 1,703.59 1,703.31 1,703.57 0.0K
15:15 1,703.39 1,703.57 1,703.02 1,703.20 0.0K
15:20 1,703.11 1,703.60 1,702.63 1,702.72 0.0K
15:25 1,702.38 1,702.95 1,702.38 1,702.95 0.0K
15:30 1,702.86 1,702.86 1,700.21 1,700.21 0.0K
15:35 1,699.99 1,700.74 1,699.86 1,700.63 0.0K
15:40 1,700.45 1,700.45 1,697.95 1,697.95 0.0K
15:45 1,697.73 1,699.36 1,697.73 1,699.30 0.0K
15:50 1,699.49 1,699.49 1,698.83 1,698.83 0.0K
15:55 1,698.92 1,699.01 1,697.79 1,698.07 0.0K
16:00 1,698.46 1,698.74 1,697.70 1,698.74 0.0K
16:05 1,698.40 1,699.00 1,697.67 1,698.99 0.0K
16:10 1,698.80 1,698.99 1,698.38 1,698.78 0.0K
16:15 1,698.78 1,699.61 1,698.34 1,699.04 0.0K
16:20 1,698.85 1,699.73 1,698.45 1,699.21 0.0K
16:25 1,699.27 1,702.72 1,698.87 1,702.72 0.0K
16:35 1,701.83 1,701.83 1,701.83 1,701.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles