FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,762.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,659.15 1,659.15 1,652.41 1,654.05 0.0K
08:05 1,654.21 1,654.21 1,651.00 1,652.80 0.0K
08:10 1,653.51 1,654.45 1,651.35 1,654.45 0.0K
08:15 1,654.10 1,655.29 1,652.27 1,652.41 0.0K
08:20 1,653.20 1,655.52 1,653.20 1,654.56 0.0K
08:25 1,654.74 1,655.38 1,653.22 1,654.59 0.0K
08:30 1,654.98 1,655.85 1,654.83 1,655.17 0.0K
08:35 1,655.51 1,656.80 1,654.32 1,656.80 0.0K
08:40 1,656.64 1,656.64 1,656.32 1,656.58 0.0K
08:45 1,657.02 1,657.02 1,655.51 1,656.03 0.0K
08:50 1,656.25 1,656.88 1,656.25 1,656.88 0.0K
08:55 1,656.72 1,660.74 1,656.72 1,660.71 0.0K
09:00 1,661.02 1,661.93 1,661.02 1,661.07 0.0K
09:05 1,660.91 1,660.91 1,660.35 1,660.35 0.0K
09:10 1,660.18 1,661.19 1,660.18 1,660.85 0.0K
09:15 1,661.16 1,661.16 1,659.25 1,659.38 0.0K
09:20 1,659.51 1,659.51 1,659.51 1,659.51 0.0K
09:25 1,659.69 1,660.62 1,659.69 1,660.62 0.0K
09:30 1,660.62 1,662.61 1,660.62 1,662.43 0.0K
09:35 1,662.11 1,662.30 1,661.70 1,662.21 0.0K
09:40 1,662.01 1,662.46 1,662.01 1,662.46 0.0K
09:45 1,662.02 1,662.09 1,660.63 1,660.81 0.0K
09:50 1,661.15 1,661.15 1,659.99 1,661.10 0.0K
09:55 1,660.96 1,661.16 1,660.47 1,661.16 0.0K
10:00 1,661.29 1,663.06 1,661.29 1,662.72 0.0K
10:05 1,662.57 1,663.55 1,662.57 1,663.37 0.0K
10:10 1,663.37 1,663.59 1,663.24 1,663.59 0.0K
10:15 1,663.43 1,663.43 1,662.97 1,663.24 0.0K
10:20 1,663.56 1,663.65 1,663.22 1,663.65 0.0K
10:25 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
10:30 1,663.62 1,664.63 1,663.62 1,664.08 0.0K
10:35 1,663.07 1,663.07 1,661.93 1,662.15 0.0K
10:40 1,662.24 1,663.23 1,662.24 1,662.37 0.0K
10:45 1,661.69 1,661.82 1,661.64 1,661.64 0.0K
10:50 1,661.73 1,662.41 1,661.73 1,662.25 0.0K
10:55 1,662.55 1,662.55 1,662.38 1,662.51 0.0K
11:00 1,662.38 1,662.94 1,662.06 1,662.85 0.0K
11:05 1,663.01 1,663.17 1,662.82 1,662.82 0.0K
11:10 1,662.97 1,664.24 1,662.97 1,664.24 0.0K
11:15 1,664.41 1,664.45 1,664.29 1,664.36 0.0K
11:20 1,664.52 1,664.98 1,664.25 1,664.98 0.0K
11:25 1,665.07 1,665.54 1,665.07 1,665.41 0.0K
11:30 1,665.59 1,665.67 1,665.59 1,665.67 0.0K
11:35 1,665.50 1,665.50 1,664.68 1,664.68 0.0K
11:40 1,665.02 1,665.84 1,664.88 1,665.57 0.0K
11:45 1,665.40 1,666.21 1,665.40 1,665.96 0.0K
11:50 1,666.09 1,666.38 1,665.67 1,665.67 0.0K
11:55 1,665.94 1,666.06 1,665.94 1,666.06 0.0K
12:00 1,666.45 1,666.45 1,666.13 1,666.13 0.0K
12:05 1,665.79 1,665.79 1,664.76 1,664.92 0.0K
12:10 1,665.26 1,665.31 1,664.64 1,665.31 0.0K
12:15 1,665.23 1,665.23 1,664.79 1,664.92 0.0K
12:20 1,664.79 1,665.06 1,664.78 1,664.78 0.0K
12:25 1,664.62 1,664.62 1,664.34 1,664.34 0.0K
12:30 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
12:35 1,663.91 1,663.91 1,662.99 1,662.99 0.0K
12:40 1,662.52 1,662.52 1,660.76 1,661.30 0.0K
12:45 1,661.12 1,661.12 1,658.70 1,659.13 0.0K
12:50 1,658.97 1,659.54 1,658.97 1,659.11 0.0K
12:55 1,658.94 1,659.47 1,658.94 1,659.34 0.0K
13:00 1,659.49 1,661.32 1,659.49 1,661.32 0.0K
13:05 1,661.10 1,661.10 1,660.13 1,660.13 0.0K
13:10 1,660.00 1,660.51 1,659.92 1,660.51 0.0K
13:15 1,660.70 1,660.89 1,660.57 1,660.83 0.0K
13:20 1,661.51 1,662.59 1,661.51 1,662.59 0.0K
13:25 1,662.93 1,664.20 1,662.93 1,664.20 0.0K
13:30 1,664.07 1,665.42 1,664.07 1,665.42 0.0K
13:35 1,665.58 1,665.74 1,665.43 1,665.43 0.0K
13:40 1,665.70 1,666.07 1,665.70 1,666.07 0.0K
13:45 1,666.29 1,666.75 1,665.82 1,666.75 0.0K
13:50 1,666.53 1,667.85 1,666.53 1,667.10 0.0K
13:55 1,666.97 1,667.25 1,666.24 1,666.24 0.0K
14:00 1,665.60 1,665.69 1,665.22 1,665.69 0.0K
14:05 1,665.53 1,665.53 1,664.07 1,664.07 0.0K
14:10 1,663.40 1,664.01 1,663.24 1,664.01 0.0K
14:15 1,663.93 1,663.93 1,662.88 1,663.34 0.0K
14:20 1,663.15 1,663.67 1,663.15 1,663.67 0.0K
14:25 1,663.83 1,664.34 1,663.83 1,664.34 0.0K
14:30 1,664.34 1,666.00 1,664.34 1,665.71 0.0K
14:35 1,665.84 1,666.63 1,665.84 1,666.63 0.0K
14:40 1,666.78 1,668.73 1,666.62 1,668.29 0.0K
14:45 1,668.29 1,668.37 1,667.78 1,668.21 0.0K
14:50 1,668.01 1,668.01 1,667.65 1,667.65 0.0K
14:55 1,667.54 1,668.31 1,667.54 1,668.16 0.0K
15:00 1,668.41 1,668.92 1,668.21 1,668.21 0.0K
15:05 1,667.87 1,667.87 1,666.47 1,666.56 0.0K
15:10 1,666.72 1,667.10 1,666.72 1,666.84 0.0K
15:15 1,666.75 1,666.75 1,666.42 1,666.42 0.0K
15:20 1,666.29 1,666.42 1,665.46 1,665.46 0.0K
15:25 1,665.28 1,665.28 1,664.45 1,664.45 0.0K
15:30 1,664.67 1,665.31 1,664.48 1,665.15 0.0K
15:35 1,665.02 1,665.02 1,663.98 1,663.98 0.0K
15:40 1,663.89 1,664.35 1,662.88 1,662.88 0.0K
15:45 1,663.00 1,663.05 1,662.38 1,662.89 0.0K
15:50 1,663.05 1,663.08 1,662.55 1,662.85 0.0K
15:55 1,662.54 1,662.76 1,662.49 1,662.76 0.0K
16:00 1,662.58 1,663.21 1,662.35 1,663.03 0.0K
16:05 1,663.22 1,663.47 1,663.01 1,663.47 0.0K
16:10 1,663.63 1,663.79 1,663.31 1,663.31 0.0K
16:15 1,663.44 1,664.51 1,663.44 1,664.13 0.0K
16:20 1,663.95 1,664.25 1,663.35 1,663.35 0.0K
16:25 1,663.16 1,663.45 1,662.04 1,662.96 0.0K
16:35 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles