FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,762.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,670.09 1,677.17 1,670.03 1,671.79 0.0K
08:05 1,702.77 1,702.77 1,692.32 1,702.76 0.0K
08:10 1,702.06 1,708.82 1,700.77 1,706.99 0.0K
08:15 1,705.33 1,705.33 1,701.13 1,701.16 0.0K
08:20 1,700.17 1,702.85 1,698.08 1,700.44 0.0K
08:25 1,700.53 1,702.95 1,700.20 1,701.83 0.0K
08:30 1,701.95 1,703.07 1,699.77 1,699.77 0.0K
08:35 1,699.64 1,700.32 1,694.81 1,694.81 0.0K
08:40 1,696.47 1,700.92 1,696.47 1,698.24 0.0K
08:45 1,698.57 1,702.68 1,697.57 1,702.68 0.0K
08:50 1,702.91 1,703.92 1,700.91 1,700.91 0.0K
08:55 1,700.91 1,701.80 1,700.67 1,700.67 0.0K
09:00 1,701.67 1,702.67 1,700.83 1,701.17 0.0K
09:05 1,702.17 1,702.24 1,699.78 1,700.90 0.0K
09:10 1,700.78 1,701.74 1,700.12 1,701.74 0.0K
09:15 1,701.74 1,702.52 1,700.14 1,702.52 0.0K
09:20 1,702.85 1,706.08 1,702.85 1,705.48 0.0K
09:25 1,705.82 1,706.48 1,705.48 1,706.06 0.0K
09:30 1,705.61 1,707.78 1,705.46 1,707.13 0.0K
09:35 1,708.07 1,708.34 1,707.62 1,707.62 0.0K
09:40 1,707.45 1,708.46 1,706.68 1,708.03 0.0K
09:45 1,708.36 1,708.42 1,708.07 1,708.07 0.0K
09:50 1,707.87 1,709.48 1,705.89 1,709.26 0.0K
09:55 1,709.65 1,710.37 1,708.59 1,710.37 0.0K
10:00 1,710.49 1,711.16 1,710.49 1,710.88 0.0K
10:05 1,711.18 1,711.18 1,706.20 1,706.20 0.0K
10:10 1,706.01 1,706.01 1,704.28 1,704.61 0.0K
10:15 1,705.28 1,708.06 1,704.50 1,707.39 0.0K
10:20 1,707.72 1,707.72 1,706.00 1,706.99 0.0K
10:25 1,706.90 1,706.90 1,705.12 1,705.40 0.0K
10:30 1,704.73 1,705.86 1,701.97 1,701.97 0.0K
10:35 1,701.73 1,701.73 1,700.48 1,701.15 0.0K
10:40 1,702.82 1,703.43 1,701.76 1,701.76 0.0K
10:45 1,701.10 1,701.34 1,700.54 1,701.34 0.0K
10:50 1,701.34 1,703.27 1,701.34 1,702.72 0.0K
10:55 1,701.72 1,701.72 1,700.25 1,701.21 0.0K
11:00 1,700.99 1,701.11 1,700.11 1,700.55 0.0K
11:05 1,701.22 1,701.60 1,700.41 1,701.21 0.0K
11:10 1,701.12 1,701.12 1,700.79 1,700.79 0.0K
11:15 1,700.79 1,700.79 1,699.08 1,699.41 0.0K
11:20 1,699.22 1,699.97 1,698.55 1,699.20 0.0K
11:25 1,699.42 1,699.62 1,697.40 1,697.40 0.0K
11:30 1,697.58 1,699.26 1,697.58 1,699.26 0.0K
11:35 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
11:40 1,699.51 1,701.22 1,699.51 1,701.22 0.0K
11:45 1,701.49 1,701.49 1,700.77 1,701.10 0.0K
11:50 1,701.19 1,702.26 1,701.19 1,702.26 0.0K
11:55 1,702.50 1,703.71 1,702.38 1,703.71 0.0K
12:00 1,703.38 1,704.28 1,702.56 1,703.93 0.0K
12:05 1,704.59 1,705.19 1,703.77 1,703.77 0.0K
12:10 1,703.77 1,704.94 1,703.77 1,704.94 0.0K
12:15 1,705.50 1,705.55 1,705.07 1,705.49 0.0K
12:20 1,705.61 1,705.83 1,705.43 1,705.69 0.0K
12:25 1,705.60 1,705.95 1,705.45 1,705.95 0.0K
12:30 1,706.35 1,708.55 1,706.26 1,708.55 0.0K
12:35 1,708.55 1,709.50 1,708.55 1,708.94 0.0K
12:40 1,708.85 1,708.85 1,706.17 1,706.17 0.0K
12:45 1,705.91 1,706.18 1,705.52 1,706.18 0.0K
12:50 1,706.41 1,706.63 1,706.03 1,706.03 0.0K
12:55 1,705.69 1,706.30 1,705.60 1,705.71 0.0K
13:00 1,705.38 1,705.55 1,702.47 1,702.47 0.0K
13:05 1,703.13 1,703.83 1,703.13 1,703.25 0.0K
13:10 1,703.38 1,705.55 1,703.38 1,705.55 0.0K
13:15 1,705.88 1,706.99 1,705.88 1,706.39 0.0K
13:20 1,706.48 1,707.69 1,706.27 1,707.69 0.0K
13:25 1,708.36 1,708.84 1,708.36 1,708.38 0.0K
13:30 1,708.78 1,709.26 1,708.77 1,709.10 0.0K
13:35 1,708.86 1,708.94 1,707.60 1,707.94 0.0K
13:40 1,707.94 1,708.66 1,707.41 1,707.74 0.0K
13:45 1,707.83 1,708.25 1,707.11 1,707.44 0.0K
13:50 1,706.99 1,707.32 1,704.35 1,704.35 0.0K
13:55 1,704.26 1,704.53 1,703.19 1,704.19 0.0K
14:00 1,704.53 1,705.80 1,704.53 1,705.80 0.0K
14:05 1,705.55 1,705.55 1,704.26 1,704.48 0.0K
14:10 1,704.18 1,704.18 1,703.52 1,703.89 0.0K
14:15 1,704.01 1,705.02 1,704.01 1,705.02 0.0K
14:20 1,705.25 1,705.25 1,704.66 1,704.78 0.0K
14:25 1,704.11 1,704.33 1,702.15 1,702.82 0.0K
14:30 1,702.48 1,703.39 1,702.20 1,703.06 0.0K
14:35 1,702.72 1,703.81 1,702.10 1,703.50 0.0K
14:40 1,703.31 1,703.31 1,701.32 1,701.41 0.0K
14:45 1,701.50 1,701.50 1,700.69 1,701.07 0.0K
14:50 1,700.99 1,703.10 1,700.90 1,702.62 0.0K
14:55 1,702.70 1,703.27 1,702.70 1,703.07 0.0K
15:00 1,703.25 1,704.54 1,703.25 1,704.34 0.0K
15:05 1,703.68 1,703.89 1,703.34 1,703.89 0.0K
15:10 1,703.98 1,703.98 1,703.12 1,703.79 0.0K
15:15 1,703.67 1,703.67 1,703.49 1,703.49 0.0K
15:20 1,703.27 1,703.69 1,703.27 1,703.69 0.0K
15:25 1,703.60 1,704.35 1,703.08 1,703.08 0.0K
15:30 1,703.17 1,703.76 1,702.72 1,703.30 0.0K
15:35 1,702.91 1,703.27 1,701.98 1,703.08 0.0K
15:40 1,703.47 1,703.47 1,701.07 1,701.07 0.0K
15:45 1,700.84 1,701.10 1,700.25 1,701.10 0.0K
15:50 1,701.24 1,701.72 1,700.95 1,701.38 0.0K
15:55 1,701.16 1,701.16 1,700.12 1,700.12 0.0K
16:00 1,700.03 1,700.50 1,699.91 1,700.07 0.0K
16:05 1,700.19 1,700.35 1,700.00 1,700.15 0.0K
16:10 1,700.06 1,702.38 1,699.73 1,702.38 0.0K
16:15 1,702.76 1,703.55 1,702.76 1,703.29 0.0K
16:20 1,703.20 1,704.08 1,703.07 1,703.07 0.0K
16:25 1,703.07 1,703.45 1,700.21 1,700.25 0.0K
16:35 1,700.66 1,700.66 1,700.66 1,700.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles