FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,762.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,683.56 1,689.36 1,675.61 1,683.32 0.0K
08:05 1,686.06 1,686.36 1,685.36 1,685.70 0.0K
08:10 1,687.63 1,687.63 1,685.25 1,685.86 0.0K
08:15 1,686.13 1,688.11 1,686.13 1,687.05 0.0K
08:20 1,689.49 1,691.21 1,689.49 1,691.21 0.0K
08:25 1,691.21 1,693.45 1,691.13 1,692.75 0.0K
08:30 1,692.48 1,692.48 1,690.94 1,691.84 0.0K
08:35 1,692.07 1,695.80 1,692.07 1,695.80 0.0K
08:40 1,695.71 1,697.32 1,695.71 1,696.09 0.0K
08:45 1,695.49 1,696.22 1,694.90 1,696.02 0.0K
08:50 1,696.02 1,696.02 1,695.22 1,695.95 0.0K
08:55 1,695.55 1,695.75 1,695.41 1,695.41 0.0K
09:00 1,695.29 1,695.63 1,693.69 1,693.69 0.0K
09:05 1,693.92 1,693.92 1,693.64 1,693.64 0.0K
09:10 1,693.23 1,693.42 1,690.11 1,690.11 0.0K
09:15 1,690.33 1,690.63 1,689.66 1,689.66 0.0K
09:20 1,689.33 1,689.66 1,688.89 1,689.28 0.0K
09:25 1,689.37 1,689.37 1,688.61 1,688.61 0.0K
09:30 1,688.28 1,691.48 1,688.28 1,691.48 0.0K
09:35 1,691.70 1,691.70 1,690.85 1,691.30 0.0K
09:40 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
09:45 1,690.81 1,691.11 1,690.77 1,690.77 0.0K
09:50 1,690.90 1,690.90 1,690.02 1,690.02 0.0K
09:55 1,689.84 1,690.60 1,689.39 1,690.60 0.0K
10:00 1,690.93 1,690.93 1,690.93 1,690.93 0.0K
10:05 1,690.60 1,691.05 1,690.21 1,690.93 0.0K
10:10 1,691.23 1,691.81 1,691.23 1,691.81 0.0K
10:15 1,691.62 1,693.49 1,691.62 1,693.49 0.0K
10:20 1,693.71 1,694.46 1,693.71 1,694.46 0.0K
10:25 1,695.06 1,695.40 1,694.76 1,695.40 0.0K
10:30 1,695.40 1,695.40 1,695.21 1,695.21 0.0K
10:35 1,695.79 1,695.88 1,695.79 1,695.88 0.0K
10:40 1,695.88 1,696.71 1,695.88 1,696.71 0.0K
10:45 1,697.04 1,697.04 1,696.51 1,696.51 0.0K
10:50 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
10:55 1,696.90 1,697.24 1,696.90 1,697.24 0.0K
11:00 1,697.43 1,698.09 1,697.43 1,698.09 0.0K
11:05 1,698.47 1,698.66 1,698.28 1,698.28 0.0K
11:10 1,698.55 1,699.02 1,698.55 1,699.02 0.0K
11:15 1,698.69 1,698.69 1,698.57 1,698.57 0.0K
11:20 1,698.37 1,698.40 1,697.98 1,698.40 0.0K
11:25 1,698.31 1,698.61 1,698.31 1,698.47 0.0K
11:35 1,698.14 1,699.00 1,698.14 1,699.00 0.0K
11:40 1,698.91 1,699.66 1,698.11 1,699.66 0.0K
11:45 1,699.54 1,700.97 1,699.54 1,700.80 0.0K
11:50 1,700.41 1,700.41 1,699.20 1,699.46 0.0K
11:55 1,699.11 1,701.05 1,699.02 1,700.51 0.0K
12:00 1,700.60 1,701.51 1,700.60 1,701.43 0.0K
12:05 1,701.23 1,701.45 1,699.84 1,699.84 0.0K
12:10 1,700.23 1,700.30 1,699.71 1,699.71 0.0K
12:15 1,699.52 1,699.71 1,698.34 1,698.34 0.0K
12:20 1,698.22 1,698.22 1,697.34 1,697.34 0.0K
12:25 1,697.12 1,697.17 1,696.94 1,697.17 0.0K
12:30 1,697.50 1,698.08 1,697.50 1,698.08 0.0K
12:35 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
12:40 1,698.05 1,698.05 1,698.05 1,698.05 0.0K
12:45 1,697.81 1,698.68 1,697.81 1,698.68 0.0K
12:50 1,698.60 1,698.98 1,698.60 1,698.65 0.0K
12:55 1,698.78 1,699.32 1,698.70 1,699.32 0.0K
13:00 1,699.57 1,699.65 1,699.48 1,699.48 0.0K
13:05 1,699.39 1,700.88 1,699.39 1,700.58 0.0K
13:10 1,700.39 1,700.39 1,699.74 1,699.94 0.0K
13:15 1,699.60 1,699.90 1,699.59 1,699.59 0.0K
13:20 1,699.78 1,699.78 1,698.35 1,698.35 0.0K
13:25 1,698.23 1,698.23 1,697.97 1,697.97 0.0K
13:30 1,697.70 1,699.22 1,697.70 1,699.08 0.0K
13:35 1,698.96 1,700.22 1,698.96 1,699.54 0.0K
13:40 1,699.42 1,699.52 1,699.08 1,699.52 0.0K
13:45 1,699.79 1,699.99 1,699.79 1,699.99 0.0K
13:50 1,699.99 1,699.99 1,699.99 1,699.99 0.0K
13:55 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
14:00 1,700.04 1,701.76 1,700.04 1,701.76 0.0K
14:05 1,701.67 1,702.18 1,701.67 1,701.71 0.0K
14:10 1,701.52 1,701.95 1,701.18 1,701.82 0.0K
14:15 1,701.91 1,702.37 1,701.70 1,702.37 0.0K
14:20 1,702.49 1,702.92 1,702.49 1,702.54 0.0K
14:25 1,702.41 1,702.67 1,702.21 1,702.21 0.0K
14:30 1,702.29 1,702.60 1,701.32 1,702.32 0.0K
14:35 1,701.92 1,703.21 1,701.89 1,703.21 0.0K
14:40 1,702.82 1,702.82 1,702.22 1,702.22 0.0K
14:45 1,702.10 1,703.54 1,702.10 1,703.54 0.0K
14:50 1,703.66 1,704.74 1,703.66 1,703.94 0.0K
14:55 1,704.34 1,706.09 1,704.34 1,706.09 0.0K
15:00 1,705.69 1,706.76 1,705.69 1,706.48 0.0K
15:05 1,706.14 1,706.17 1,705.55 1,705.64 0.0K
15:10 1,705.72 1,705.72 1,704.98 1,704.98 0.0K
15:15 1,705.35 1,705.55 1,704.57 1,704.88 0.0K
15:20 1,705.07 1,705.07 1,704.43 1,704.88 0.0K
15:25 1,704.49 1,704.70 1,703.97 1,704.70 0.0K
15:30 1,704.57 1,704.57 1,702.11 1,702.11 0.0K
15:35 1,701.32 1,702.66 1,701.20 1,702.27 0.0K
15:40 1,702.59 1,703.67 1,702.55 1,702.73 0.0K
15:45 1,702.61 1,702.61 1,701.65 1,701.65 0.0K
15:50 1,702.10 1,702.10 1,701.13 1,701.13 0.0K
15:55 1,701.21 1,701.55 1,700.56 1,700.56 0.0K
16:00 1,700.37 1,700.49 1,700.04 1,700.27 0.0K
16:05 1,700.27 1,700.39 1,700.17 1,700.17 0.0K
16:10 1,700.08 1,701.35 1,700.08 1,701.02 0.0K
16:15 1,700.90 1,700.90 1,700.12 1,700.34 0.0K
16:20 1,700.04 1,700.29 1,699.20 1,699.89 0.0K
16:25 1,699.55 1,700.02 1,699.04 1,699.55 0.0K
16:35 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles