FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,609.05 1,609.68 1,603.26 1,603.26 0.0K
08:05 1,598.61 1,600.86 1,598.28 1,600.86 0.0K
08:15 1,602.82 1,604.97 1,602.82 1,603.44 0.0K
08:20 1,603.44 1,603.44 1,603.44 1,603.44 0.0K
08:25 1,602.85 1,603.24 1,601.96 1,603.08 0.0K
08:30 1,603.24 1,603.89 1,603.24 1,603.67 0.0K
08:40 1,603.89 1,604.11 1,603.89 1,604.11 0.0K
08:45 1,603.91 1,604.06 1,603.11 1,603.54 0.0K
08:50 1,603.38 1,603.38 1,601.11 1,601.11 0.0K
08:55 1,600.87 1,600.99 1,600.42 1,600.99 0.0K
09:00 1,601.19 1,601.19 1,600.87 1,600.90 0.0K
09:05 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
09:15 1,600.52 1,601.00 1,599.03 1,599.03 0.0K
09:20 1,598.84 1,599.94 1,598.84 1,599.94 0.0K
09:25 1,600.61 1,601.32 1,600.61 1,601.26 0.0K
09:30 1,601.10 1,601.49 1,601.10 1,601.49 0.0K
09:35 1,601.16 1,601.16 1,600.96 1,600.96 0.0K
09:40 1,600.96 1,600.96 1,600.48 1,600.96 0.0K
09:45 1,600.53 1,600.53 1,600.53 1,600.53 0.0K
09:55 1,600.68 1,601.18 1,600.68 1,601.18 0.0K
10:00 1,600.84 1,601.23 1,600.71 1,600.71 0.0K
10:05 1,600.84 1,601.00 1,600.84 1,601.00 0.0K
10:10 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
10:15 1,601.08 1,601.60 1,601.08 1,601.60 0.0K
10:20 1,602.15 1,603.22 1,602.15 1,603.02 0.0K
10:25 1,603.41 1,603.41 1,603.09 1,603.09 0.0K
10:30 1,603.25 1,603.41 1,603.02 1,603.02 0.0K
10:35 1,602.89 1,602.89 1,602.65 1,602.65 0.0K
10:40 1,602.98 1,602.98 1,602.98 1,602.98 0.0K
10:45 1,602.98 1,603.10 1,601.57 1,601.57 0.0K
10:50 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
10:55 1,601.73 1,601.73 1,601.15 1,601.15 0.0K
11:00 1,600.76 1,600.76 1,600.37 1,600.64 0.0K
11:05 1,600.52 1,600.93 1,600.52 1,600.93 0.0K
11:10 1,601.32 1,601.32 1,601.32 1,601.32 0.0K
11:15 1,601.44 1,601.44 1,601.22 1,601.22 0.0K
11:25 1,600.78 1,600.94 1,600.27 1,600.27 0.0K
11:30 1,600.65 1,600.65 1,600.46 1,600.46 0.0K
11:35 1,600.46 1,600.46 1,600.46 1,600.46 0.0K
11:50 1,600.65 1,600.65 1,600.65 1,600.65 0.0K
12:00 1,601.10 1,601.42 1,600.79 1,600.79 0.0K
12:05 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
12:15 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
12:20 1,600.56 1,600.56 1,599.96 1,599.96 0.0K
12:25 1,599.73 1,599.73 1,599.46 1,599.46 0.0K
12:30 1,599.34 1,599.34 1,599.06 1,599.06 0.0K
12:35 1,598.90 1,598.90 1,598.58 1,598.58 0.0K
12:40 1,598.39 1,598.39 1,596.19 1,596.19 0.0K
12:45 1,595.87 1,595.87 1,594.17 1,594.41 0.0K
12:50 1,595.36 1,595.98 1,595.36 1,595.98 0.0K
12:55 1,595.85 1,595.85 1,595.53 1,595.53 0.0K
13:00 1,595.37 1,595.56 1,595.18 1,595.18 0.0K
13:05 1,594.79 1,594.79 1,594.79 1,594.79 0.0K
13:10 1,594.67 1,595.00 1,594.56 1,594.56 0.0K
13:15 1,594.34 1,594.34 1,592.85 1,593.78 0.0K
13:20 1,594.26 1,594.26 1,593.23 1,593.23 0.0K
13:25 1,593.42 1,593.42 1,593.42 1,593.42 0.0K
13:30 1,593.64 1,593.64 1,593.48 1,593.48 0.0K
13:45 1,593.60 1,593.60 1,593.24 1,593.24 0.0K
13:50 1,593.05 1,593.05 1,592.75 1,592.95 0.0K
13:55 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
14:00 1,592.97 1,593.35 1,592.97 1,593.35 0.0K
14:05 1,593.74 1,594.03 1,593.74 1,593.88 0.0K
14:10 1,594.19 1,594.46 1,594.19 1,594.34 0.0K
14:15 1,594.48 1,594.48 1,594.22 1,594.22 0.0K
14:20 1,594.38 1,594.57 1,594.38 1,594.44 0.0K
14:25 1,594.25 1,594.92 1,594.25 1,594.92 0.0K
14:30 1,594.92 1,595.21 1,594.89 1,595.09 0.0K
14:35 1,594.96 1,594.96 1,594.96 1,594.96 0.0K
14:40 1,594.54 1,594.71 1,594.33 1,594.33 0.0K
14:45 1,594.13 1,594.13 1,589.94 1,589.94 0.0K
14:50 1,589.78 1,589.78 1,588.65 1,588.98 0.0K
14:55 1,589.28 1,590.18 1,588.45 1,588.45 0.0K
15:00 1,588.29 1,589.34 1,588.29 1,589.34 0.0K
15:05 1,589.67 1,589.99 1,589.52 1,589.52 0.0K
15:10 1,589.30 1,589.30 1,588.29 1,588.29 0.0K
15:15 1,588.13 1,588.78 1,588.13 1,588.66 0.0K
15:20 1,588.66 1,588.66 1,588.03 1,588.03 0.0K
15:25 1,588.33 1,588.77 1,588.33 1,588.61 0.0K
15:30 1,588.31 1,588.61 1,588.17 1,588.50 0.0K
15:35 1,588.72 1,588.78 1,588.45 1,588.61 0.0K
15:40 1,588.77 1,589.06 1,588.61 1,589.06 0.0K
15:45 1,589.27 1,589.98 1,589.27 1,589.48 0.0K
15:50 1,589.71 1,589.87 1,589.52 1,589.81 0.0K
15:55 1,590.13 1,591.52 1,590.00 1,591.31 0.0K
16:00 1,591.19 1,592.37 1,591.19 1,592.37 0.0K
16:05 1,592.60 1,595.40 1,592.60 1,595.40 0.0K
16:10 1,594.81 1,595.19 1,594.31 1,594.31 0.0K
16:15 1,594.17 1,595.54 1,593.85 1,595.18 0.0K
16:20 1,595.32 1,595.67 1,593.95 1,593.95 0.0K
16:25 1,593.79 1,593.80 1,592.78 1,592.84 0.0K
16:35 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles