FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,601.31 1,615.36 1,596.63 1,609.65 0.0K
08:05 1,608.78 1,609.62 1,606.95 1,607.25 0.0K
08:10 1,606.95 1,607.49 1,606.95 1,607.49 0.0K
08:15 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
08:20 1,608.14 1,608.14 1,604.72 1,607.28 0.0K
08:25 1,607.76 1,608.76 1,607.76 1,608.76 0.0K
08:30 1,608.53 1,608.53 1,608.15 1,608.15 0.0K
08:35 1,608.31 1,608.62 1,608.15 1,608.15 0.0K
08:40 1,608.36 1,609.60 1,608.36 1,609.60 0.0K
08:45 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
08:50 1,609.54 1,609.67 1,609.02 1,609.02 0.0K
08:55 1,609.24 1,609.63 1,609.24 1,609.63 0.0K
09:00 1,609.63 1,610.27 1,609.63 1,609.97 0.0K
09:05 1,610.56 1,610.75 1,610.56 1,610.75 0.0K
09:10 1,611.02 1,611.02 1,611.02 1,611.02 0.0K
09:15 1,611.34 1,611.34 1,610.56 1,610.56 0.0K
09:20 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
09:25 1,610.90 1,611.06 1,610.90 1,611.06 0.0K
09:30 1,611.26 1,612.56 1,611.26 1,612.56 0.0K
09:35 1,612.88 1,613.66 1,612.88 1,613.33 0.0K
09:40 1,613.00 1,616.07 1,613.00 1,615.74 0.0K
09:45 1,616.06 1,617.06 1,615.77 1,616.64 0.0K
09:50 1,616.03 1,616.06 1,615.61 1,615.61 0.0K
09:55 1,615.86 1,617.81 1,615.86 1,617.31 0.0K
10:00 1,616.99 1,616.99 1,616.24 1,616.24 0.0K
10:05 1,615.91 1,616.23 1,615.91 1,616.04 0.0K
10:10 1,616.20 1,616.20 1,615.45 1,615.45 0.0K
10:15 1,615.26 1,615.26 1,614.82 1,614.82 0.0K
10:20 1,614.50 1,614.50 1,614.34 1,614.34 0.0K
10:25 1,614.01 1,614.01 1,613.89 1,613.89 0.0K
10:30 1,613.89 1,613.89 1,613.56 1,613.88 0.0K
10:35 1,613.56 1,613.56 1,613.18 1,613.18 0.0K
10:40 1,613.18 1,614.90 1,613.18 1,614.90 0.0K
10:45 1,614.57 1,615.08 1,614.23 1,614.86 0.0K
10:50 1,615.18 1,615.62 1,615.18 1,615.62 0.0K
10:55 1,616.28 1,616.62 1,616.28 1,616.30 0.0K
11:00 1,616.46 1,616.46 1,616.46 1,616.46 0.0K
11:05 1,616.62 1,616.78 1,615.53 1,615.53 0.0K
11:10 1,615.80 1,615.80 1,615.61 1,615.77 0.0K
11:15 1,615.93 1,615.93 1,615.08 1,615.08 0.0K
11:20 1,614.92 1,614.92 1,614.76 1,614.76 0.0K
11:25 1,614.96 1,614.96 1,614.96 1,614.96 0.0K
11:30 1,615.41 1,615.57 1,615.09 1,615.41 0.0K
11:35 1,615.53 1,615.53 1,615.34 1,615.34 0.0K
11:40 1,616.01 1,616.01 1,616.01 1,616.01 0.0K
11:45 1,616.17 1,616.96 1,616.17 1,616.86 0.0K
11:50 1,617.05 1,617.05 1,617.05 1,617.05 0.0K
11:55 1,617.17 1,617.29 1,616.70 1,617.28 0.0K
12:00 1,617.28 1,617.61 1,616.58 1,616.58 0.0K
12:05 1,616.74 1,616.74 1,616.31 1,616.67 0.0K
12:10 1,616.55 1,616.56 1,615.96 1,616.30 0.0K
12:15 1,616.42 1,617.11 1,615.53 1,615.53 0.0K
12:20 1,615.72 1,615.82 1,615.16 1,615.50 0.0K
12:25 1,615.64 1,615.64 1,613.88 1,613.88 0.0K
12:35 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles