FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,794.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,650.29 1,656.03 1,641.97 1,650.01 0.0K
08:05 1,650.45 1,651.22 1,650.45 1,651.22 0.0K
08:10 1,650.63 1,651.40 1,646.30 1,649.49 0.0K
08:15 1,649.61 1,649.61 1,648.22 1,648.22 0.0K
08:20 1,648.10 1,648.17 1,647.57 1,647.57 0.0K
08:25 1,647.37 1,647.37 1,646.30 1,646.30 0.0K
08:30 1,645.85 1,645.85 1,644.97 1,644.97 0.0K
08:35 1,644.97 1,644.99 1,644.74 1,644.99 0.0K
08:40 1,644.87 1,644.87 1,643.39 1,643.39 0.0K
08:45 1,643.15 1,644.54 1,643.15 1,643.86 0.0K
08:50 1,643.08 1,643.08 1,642.88 1,642.88 0.0K
08:55 1,643.04 1,643.14 1,642.82 1,642.82 0.0K
09:00 1,642.63 1,642.63 1,640.91 1,640.91 0.0K
09:05 1,640.72 1,641.28 1,640.49 1,641.28 0.0K
09:10 1,641.40 1,642.17 1,641.40 1,642.17 0.0K
09:15 1,642.36 1,642.36 1,641.35 1,641.35 0.0K
09:20 1,641.67 1,641.67 1,640.41 1,640.41 0.0K
09:25 1,640.74 1,641.73 1,640.74 1,641.54 0.0K
09:30 1,641.34 1,641.34 1,641.13 1,641.13 0.0K
09:40 1,641.29 1,641.45 1,640.92 1,640.92 0.0K
09:45 1,640.80 1,640.90 1,640.20 1,640.90 0.0K
09:50 1,640.74 1,641.06 1,640.74 1,641.06 0.0K
09:55 1,641.39 1,641.39 1,639.44 1,639.44 0.0K
10:00 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
10:05 1,640.07 1,640.07 1,638.91 1,639.05 0.0K
10:10 1,638.60 1,638.60 1,638.21 1,638.21 0.0K
10:15 1,637.99 1,638.63 1,637.99 1,638.63 0.0K
10:20 1,638.41 1,638.41 1,638.41 1,638.41 0.0K
10:25 1,638.53 1,638.83 1,638.53 1,638.83 0.0K
10:30 1,639.03 1,639.51 1,639.03 1,639.51 0.0K
10:35 1,639.39 1,639.39 1,639.39 1,639.39 0.0K
10:40 1,639.71 1,639.90 1,639.58 1,639.77 0.0K
10:45 1,639.96 1,639.96 1,639.57 1,639.89 0.0K
10:50 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
10:55 1,640.38 1,640.71 1,639.21 1,639.97 0.0K
11:00 1,640.16 1,640.16 1,638.38 1,638.38 0.0K
11:05 1,638.16 1,638.38 1,637.94 1,637.94 0.0K
11:10 1,637.24 1,637.24 1,636.67 1,637.06 0.0K
11:15 1,637.25 1,637.25 1,636.67 1,636.67 0.0K
11:20 1,637.11 1,637.72 1,637.11 1,637.72 0.0K
11:30 1,637.07 1,637.82 1,636.85 1,637.82 0.0K
11:35 1,638.15 1,638.66 1,638.15 1,638.23 0.0K
11:40 1,638.39 1,638.39 1,638.06 1,638.22 0.0K
11:45 1,638.34 1,639.07 1,638.34 1,639.07 0.0K
11:50 1,638.74 1,638.74 1,638.49 1,638.49 0.0K
11:55 1,638.01 1,638.01 1,637.37 1,637.80 0.0K
12:00 1,638.12 1,638.12 1,638.12 1,638.12 0.0K
12:05 1,637.74 1,637.74 1,637.58 1,637.58 0.0K
12:10 1,637.71 1,637.97 1,637.28 1,637.49 0.0K
12:20 1,637.62 1,637.62 1,637.62 1,637.62 0.0K
12:25 1,637.46 1,637.46 1,637.12 1,637.12 0.0K
12:30 1,636.93 1,637.15 1,636.73 1,636.73 0.0K
12:35 1,636.93 1,636.93 1,636.68 1,636.68 0.0K
12:40 1,636.46 1,636.62 1,636.32 1,636.32 0.0K
12:45 1,636.16 1,636.16 1,635.84 1,635.84 0.0K
12:50 1,635.84 1,636.06 1,635.84 1,635.84 0.0K
12:55 1,636.23 1,636.61 1,636.23 1,636.39 0.0K
13:00 1,636.72 1,636.95 1,636.72 1,636.95 0.0K
13:05 1,636.62 1,638.07 1,636.62 1,638.07 0.0K
13:15 1,638.55 1,640.99 1,638.49 1,640.10 0.0K
13:20 1,639.94 1,640.10 1,639.48 1,639.48 0.0K
13:25 1,639.64 1,640.18 1,639.39 1,639.39 0.0K
13:30 1,639.66 1,639.66 1,638.98 1,639.01 0.0K
13:35 1,639.01 1,639.17 1,639.01 1,639.17 0.0K
13:40 1,639.49 1,639.49 1,638.41 1,638.73 0.0K
13:45 1,638.95 1,639.69 1,638.89 1,639.69 0.0K
13:50 1,639.85 1,639.85 1,639.21 1,639.40 0.0K
13:55 1,639.72 1,641.31 1,639.72 1,641.31 0.0K
14:00 1,641.91 1,642.70 1,641.91 1,642.70 0.0K
14:05 1,642.58 1,642.58 1,642.58 1,642.58 0.0K
14:10 1,642.10 1,642.10 1,641.15 1,641.15 0.0K
14:15 1,640.82 1,641.14 1,640.56 1,640.56 0.0K
14:20 1,640.56 1,640.56 1,639.69 1,640.01 0.0K
14:25 1,640.23 1,641.74 1,640.23 1,641.74 0.0K
14:30 1,641.48 1,641.69 1,640.79 1,640.79 0.0K
14:35 1,640.66 1,642.05 1,640.46 1,642.05 0.0K
14:40 1,641.76 1,644.02 1,641.76 1,643.86 0.0K
14:45 1,644.05 1,644.45 1,644.03 1,644.45 0.0K
14:50 1,644.68 1,646.84 1,644.13 1,646.84 0.0K
14:55 1,646.25 1,646.51 1,645.99 1,646.51 0.0K
15:00 1,647.78 1,648.64 1,647.30 1,648.64 0.0K
15:05 1,648.84 1,650.50 1,648.84 1,650.29 0.0K
15:10 1,650.48 1,650.60 1,647.40 1,647.40 0.0K
15:15 1,647.60 1,647.60 1,647.14 1,647.58 0.0K
15:20 1,647.90 1,647.90 1,647.41 1,647.41 0.0K
15:25 1,647.71 1,648.50 1,647.71 1,647.87 0.0K
15:30 1,648.19 1,648.55 1,648.19 1,648.55 0.0K
15:35 1,648.22 1,648.50 1,647.90 1,648.50 0.0K
15:40 1,648.36 1,648.36 1,647.91 1,647.91 0.0K
15:45 1,648.04 1,648.04 1,647.82 1,647.96 0.0K
15:50 1,648.17 1,648.70 1,648.17 1,648.70 0.0K
15:55 1,648.54 1,648.67 1,647.66 1,647.66 0.0K
16:00 1,647.36 1,647.36 1,646.33 1,646.33 0.0K
16:05 1,646.49 1,646.68 1,646.11 1,646.11 0.0K
16:10 1,646.33 1,646.40 1,646.07 1,646.10 0.0K
16:15 1,646.32 1,647.94 1,646.32 1,647.60 0.0K
16:20 1,647.14 1,647.14 1,646.03 1,646.54 0.0K
16:25 1,646.74 1,648.43 1,646.42 1,648.43 0.0K
16:35 1,646.65 1,646.65 1,646.65 1,646.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles