FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,794.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,624.86 1,642.08 1,624.86 1,633.92 0.0K
08:05 1,634.40 1,636.20 1,633.92 1,636.20 0.0K
08:10 1,637.68 1,640.41 1,633.20 1,633.86 0.0K
08:15 1,633.54 1,634.01 1,633.21 1,634.01 0.0K
08:20 1,633.88 1,634.21 1,633.12 1,633.44 0.0K
08:25 1,631.95 1,631.95 1,631.07 1,631.07 0.0K
08:30 1,630.91 1,630.91 1,630.52 1,630.66 0.0K
08:35 1,630.85 1,631.30 1,630.85 1,631.30 0.0K
08:40 1,630.62 1,630.99 1,630.62 1,630.99 0.0K
08:45 1,630.51 1,631.39 1,630.51 1,631.39 0.0K
08:50 1,631.10 1,634.40 1,631.10 1,634.18 0.0K
08:55 1,634.50 1,634.50 1,633.79 1,634.09 0.0K
09:00 1,633.96 1,633.96 1,633.37 1,633.37 0.0K
09:05 1,632.77 1,632.79 1,631.70 1,632.04 0.0K
09:10 1,632.27 1,632.92 1,632.27 1,632.70 0.0K
09:15 1,632.51 1,633.21 1,631.75 1,633.21 0.0K
09:20 1,633.05 1,633.05 1,631.92 1,632.08 0.0K
09:25 1,632.24 1,632.24 1,631.88 1,631.88 0.0K
09:30 1,631.69 1,632.34 1,631.69 1,632.11 0.0K
09:35 1,631.95 1,631.95 1,631.60 1,631.60 0.0K
09:40 1,631.27 1,631.27 1,630.17 1,630.17 0.0K
09:45 1,630.33 1,630.65 1,630.17 1,630.35 0.0K
09:50 1,630.19 1,630.35 1,630.19 1,630.35 0.0K
09:55 1,630.51 1,630.51 1,630.51 1,630.51 0.0K
10:00 1,630.67 1,631.78 1,630.65 1,631.45 0.0K
10:05 1,631.32 1,632.20 1,631.32 1,632.20 0.0K
10:10 1,632.34 1,634.42 1,632.34 1,634.42 0.0K
10:15 1,634.74 1,634.91 1,634.58 1,634.91 0.0K
10:20 1,634.58 1,635.05 1,634.58 1,634.89 0.0K
10:25 1,634.73 1,635.34 1,634.43 1,635.34 0.0K
10:30 1,635.34 1,636.19 1,635.20 1,635.98 0.0K
10:35 1,635.79 1,635.79 1,634.98 1,634.98 0.0K
10:40 1,635.14 1,635.30 1,635.14 1,635.30 0.0K
10:45 1,635.54 1,635.54 1,634.77 1,634.77 0.0K
10:50 1,634.61 1,634.61 1,634.36 1,634.36 0.0K
10:55 1,634.86 1,635.80 1,634.86 1,635.64 0.0K
11:00 1,635.42 1,635.42 1,634.64 1,634.64 0.0K
11:05 1,635.08 1,635.08 1,633.38 1,633.38 0.0K
11:10 1,633.22 1,633.22 1,633.22 1,633.22 0.0K
11:15 1,633.02 1,633.39 1,632.75 1,633.39 0.0K
11:20 1,633.06 1,633.28 1,632.84 1,633.28 0.0K
11:25 1,633.06 1,633.71 1,632.84 1,633.55 0.0K
11:30 1,633.71 1,633.71 1,633.39 1,633.39 0.0K
11:35 1,633.60 1,633.60 1,632.73 1,632.73 0.0K
11:40 1,632.25 1,632.25 1,631.54 1,631.54 0.0K
11:45 1,631.87 1,632.03 1,630.65 1,631.24 0.0K
11:50 1,631.90 1,632.35 1,631.76 1,632.35 0.0K
11:55 1,632.79 1,632.79 1,632.18 1,632.31 0.0K
12:00 1,632.70 1,633.69 1,632.70 1,633.69 0.0K
12:05 1,633.53 1,633.96 1,633.53 1,633.74 0.0K
12:10 1,633.58 1,633.74 1,632.93 1,632.93 0.0K
12:15 1,632.93 1,634.33 1,632.93 1,634.33 0.0K
12:20 1,634.66 1,634.82 1,634.34 1,634.34 0.0K
12:25 1,634.63 1,634.63 1,633.31 1,633.31 0.0K
12:30 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
12:35 1,633.22 1,633.22 1,633.22 1,633.22 0.0K
12:40 1,632.89 1,633.25 1,632.59 1,633.25 0.0K
12:45 1,633.25 1,633.25 1,633.25 1,633.25 0.0K
12:50 1,633.25 1,633.93 1,633.25 1,633.71 0.0K
12:55 1,633.59 1,633.59 1,633.59 1,633.59 0.0K
13:00 1,633.71 1,634.18 1,633.71 1,634.18 0.0K
13:05 1,634.34 1,634.91 1,634.32 1,634.91 0.0K
13:10 1,635.21 1,635.87 1,635.21 1,635.21 0.0K
13:15 1,635.21 1,635.21 1,634.86 1,634.86 0.0K
13:20 1,634.53 1,634.53 1,634.01 1,634.01 0.0K
13:30 1,634.33 1,634.72 1,633.85 1,634.08 0.0K
13:35 1,634.08 1,634.65 1,634.01 1,634.01 0.0K
13:40 1,634.68 1,634.77 1,634.44 1,634.44 0.0K
13:45 1,635.24 1,635.72 1,635.17 1,635.17 0.0K
13:50 1,634.69 1,634.71 1,634.13 1,634.32 0.0K
13:55 1,634.45 1,634.51 1,633.77 1,634.51 0.0K
14:00 1,634.03 1,634.48 1,634.03 1,634.32 0.0K
14:05 1,634.16 1,634.30 1,633.20 1,633.20 0.0K
14:10 1,633.64 1,633.64 1,633.20 1,633.20 0.0K
14:15 1,633.20 1,633.75 1,632.05 1,632.38 0.0K
14:20 1,632.05 1,632.05 1,631.66 1,631.66 0.0K
14:25 1,631.53 1,631.82 1,631.39 1,631.82 0.0K
14:30 1,631.95 1,634.85 1,631.95 1,634.85 0.0K
14:35 1,635.49 1,635.94 1,633.93 1,634.09 0.0K
14:40 1,633.93 1,633.93 1,633.51 1,633.83 0.0K
14:45 1,633.35 1,635.21 1,633.35 1,634.16 0.0K
14:50 1,634.03 1,634.33 1,633.45 1,634.00 0.0K
14:55 1,634.22 1,635.08 1,634.09 1,635.08 0.0K
15:00 1,635.56 1,635.99 1,634.75 1,635.07 0.0K
15:05 1,635.39 1,636.45 1,635.04 1,636.45 0.0K
15:10 1,635.97 1,636.78 1,635.97 1,636.78 0.0K
15:15 1,636.46 1,637.17 1,636.46 1,637.17 0.0K
15:20 1,637.56 1,637.72 1,636.98 1,636.98 0.0K
15:25 1,636.98 1,638.86 1,636.98 1,638.53 0.0K
15:30 1,638.37 1,638.90 1,638.37 1,638.57 0.0K
15:35 1,638.79 1,639.18 1,638.79 1,638.98 0.0K
15:40 1,638.69 1,638.69 1,638.49 1,638.49 0.0K
15:45 1,637.84 1,637.84 1,637.46 1,637.84 0.0K
15:50 1,637.64 1,638.24 1,637.48 1,638.04 0.0K
15:55 1,637.92 1,638.31 1,635.53 1,635.53 0.0K
16:00 1,635.37 1,635.67 1,634.85 1,634.85 0.0K
16:05 1,635.74 1,636.37 1,635.28 1,635.51 0.0K
16:10 1,635.51 1,635.83 1,634.52 1,634.88 0.0K
16:15 1,635.10 1,636.15 1,635.10 1,635.77 0.0K
16:20 1,635.96 1,636.62 1,635.96 1,636.62 0.0K
16:25 1,636.23 1,638.57 1,636.23 1,638.14 0.0K
16:35 1,645.76 1,645.76 1,645.76 1,645.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles