FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,806.61
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,679.73 1,679.73 1,671.46 1,671.91 0.0K
08:05 1,671.77 1,671.77 1,669.66 1,671.30 0.0K
08:10 1,670.59 1,670.59 1,668.40 1,669.44 0.0K
08:15 1,669.17 1,669.51 1,668.78 1,669.51 0.0K
08:20 1,668.52 1,668.52 1,667.36 1,667.36 0.0K
08:25 1,667.36 1,667.36 1,663.89 1,663.89 0.0K
08:30 1,662.99 1,663.00 1,661.39 1,661.39 0.0K
08:35 1,661.01 1,664.25 1,660.74 1,664.25 0.0K
08:40 1,664.82 1,666.91 1,664.82 1,666.31 0.0K
08:45 1,666.47 1,666.74 1,665.89 1,666.74 0.0K
08:50 1,666.41 1,669.44 1,666.41 1,669.44 0.0K
08:55 1,669.77 1,669.77 1,669.44 1,669.56 0.0K
09:00 1,669.13 1,669.13 1,668.13 1,668.76 0.0K
09:05 1,668.56 1,668.56 1,667.24 1,667.24 0.0K
09:10 1,667.02 1,669.43 1,666.67 1,669.20 0.0K
09:15 1,668.97 1,672.09 1,668.97 1,671.96 0.0K
09:20 1,671.77 1,672.19 1,671.77 1,672.19 0.0K
09:25 1,672.84 1,672.94 1,672.52 1,672.52 0.0K
09:30 1,672.68 1,672.84 1,672.68 1,672.84 0.0K
09:35 1,672.51 1,673.00 1,672.51 1,672.73 0.0K
09:40 1,672.40 1,672.40 1,671.41 1,671.41 0.0K
09:45 1,671.65 1,672.25 1,671.61 1,671.61 0.0K
09:50 1,671.42 1,671.42 1,670.92 1,670.92 0.0K
09:55 1,670.80 1,670.80 1,670.09 1,670.09 0.0K
10:00 1,669.65 1,669.68 1,669.26 1,669.26 0.0K
10:05 1,669.06 1,669.06 1,668.26 1,668.26 0.0K
10:10 1,668.56 1,669.04 1,668.56 1,668.93 0.0K
10:15 1,668.74 1,668.74 1,667.30 1,667.36 0.0K
10:20 1,666.97 1,666.97 1,665.71 1,665.83 0.0K
10:25 1,665.50 1,665.50 1,662.41 1,662.41 0.0K
10:30 1,662.22 1,662.22 1,659.54 1,659.54 0.0K
10:35 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
10:40 1,658.93 1,658.93 1,658.12 1,658.12 0.0K
10:45 1,658.57 1,659.15 1,658.12 1,658.55 0.0K
10:50 1,658.36 1,659.34 1,658.12 1,659.34 0.0K
10:55 1,659.63 1,659.96 1,659.53 1,659.75 0.0K
11:00 1,659.94 1,661.74 1,659.78 1,661.74 0.0K
11:05 1,661.44 1,661.83 1,661.44 1,661.83 0.0K
11:10 1,662.15 1,663.84 1,662.15 1,663.84 0.0K
11:15 1,664.04 1,664.73 1,664.04 1,664.73 0.0K
11:20 1,664.60 1,665.29 1,664.60 1,664.99 0.0K
11:25 1,664.80 1,665.02 1,664.80 1,665.02 0.0K
11:40 1,664.64 1,664.64 1,663.87 1,663.87 0.0K
11:45 1,663.74 1,663.74 1,661.87 1,661.87 0.0K
11:50 1,662.35 1,662.67 1,662.35 1,662.47 0.0K
11:55 1,663.25 1,663.25 1,663.06 1,663.06 0.0K
12:00 1,662.84 1,662.84 1,662.54 1,662.54 0.0K
12:05 1,662.66 1,663.25 1,662.66 1,663.25 0.0K
12:10 1,663.55 1,663.55 1,663.55 1,663.55 0.0K
12:15 1,663.88 1,663.88 1,663.76 1,663.76 0.0K
12:20 1,663.76 1,663.89 1,663.62 1,663.62 0.0K
12:25 1,664.07 1,664.34 1,664.04 1,664.04 0.0K
12:30 1,664.37 1,664.72 1,664.27 1,664.27 0.0K
12:35 1,664.47 1,664.66 1,664.47 1,664.66 0.0K
12:40 1,665.11 1,665.11 1,665.11 1,665.11 0.0K
12:45 1,665.27 1,665.64 1,665.27 1,665.64 0.0K
12:55 1,665.25 1,665.25 1,664.10 1,664.26 0.0K
13:05 1,664.65 1,664.65 1,664.13 1,664.13 0.0K
13:10 1,663.94 1,664.15 1,663.94 1,664.15 0.0K
13:15 1,663.48 1,663.48 1,663.25 1,663.48 0.0K
13:20 1,663.67 1,667.08 1,663.67 1,667.08 0.0K
13:25 1,666.86 1,666.86 1,664.98 1,664.98 0.0K
13:30 1,664.86 1,665.63 1,664.86 1,665.63 0.0K
13:35 1,665.18 1,665.24 1,664.57 1,665.24 0.0K
13:40 1,665.57 1,665.77 1,665.57 1,665.77 0.0K
13:45 1,666.34 1,666.34 1,666.08 1,666.27 0.0K
13:50 1,665.94 1,665.94 1,665.49 1,665.49 0.0K
13:55 1,665.69 1,665.88 1,665.30 1,665.30 0.0K
14:00 1,665.49 1,665.69 1,664.83 1,664.83 0.0K
14:05 1,664.36 1,664.36 1,662.54 1,662.54 0.0K
14:10 1,662.70 1,663.18 1,662.70 1,663.18 0.0K
14:15 1,663.30 1,663.30 1,662.25 1,662.41 0.0K
14:20 1,662.25 1,662.41 1,662.19 1,662.19 0.0K
14:25 1,661.97 1,662.23 1,661.85 1,662.23 0.0K
14:30 1,662.68 1,663.93 1,662.68 1,663.00 0.0K
14:35 1,662.52 1,662.52 1,662.17 1,662.17 0.0K
14:40 1,662.04 1,662.04 1,661.85 1,661.85 0.0K
14:45 1,661.65 1,662.04 1,661.52 1,661.52 0.0K
14:50 1,661.71 1,662.95 1,661.71 1,662.80 0.0K
14:55 1,662.42 1,662.42 1,661.17 1,661.17 0.0K
15:00 1,660.94 1,660.94 1,659.42 1,659.42 0.0K
15:05 1,659.81 1,659.81 1,657.75 1,658.18 0.0K
15:10 1,658.42 1,658.42 1,658.23 1,658.23 0.0K
15:15 1,658.04 1,658.04 1,655.32 1,655.74 0.0K
15:20 1,655.51 1,655.51 1,654.37 1,655.27 0.0K
15:25 1,655.46 1,655.85 1,655.43 1,655.85 0.0K
15:30 1,655.66 1,655.66 1,652.63 1,652.63 0.0K
15:35 1,652.33 1,653.58 1,652.33 1,653.00 0.0K
15:40 1,653.58 1,654.78 1,653.58 1,654.45 0.0K
15:45 1,654.15 1,654.35 1,653.43 1,653.43 0.0K
15:50 1,653.66 1,654.15 1,652.93 1,652.93 0.0K
15:55 1,652.74 1,654.20 1,652.74 1,653.80 0.0K
16:00 1,653.68 1,653.68 1,651.27 1,651.47 0.0K
16:05 1,651.31 1,652.05 1,650.87 1,652.05 0.0K
16:10 1,652.17 1,652.28 1,650.51 1,650.51 0.0K
16:15 1,650.35 1,651.72 1,650.35 1,651.72 0.0K
16:20 1,651.33 1,651.33 1,649.13 1,649.13 0.0K
16:25 1,649.33 1,649.52 1,647.53 1,648.72 0.0K
16:35 1,642.51 1,642.51 1,642.51 1,642.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles