FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,145.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,146.53 6,146.53 6,102.03 6,105.72 0.0K
09:35 6,102.25 6,109.05 6,102.25 6,107.54 0.0K
09:40 6,105.21 6,113.50 6,104.30 6,112.50 0.0K
09:45 6,110.78 6,112.04 6,103.39 6,112.04 0.0K
09:50 6,121.01 6,125.85 6,121.01 6,125.85 0.0K
09:55 6,127.84 6,127.84 6,117.50 6,121.63 0.0K
10:00 6,118.38 6,119.53 6,117.24 6,118.90 0.0K
10:05 6,113.56 6,116.14 6,109.64 6,112.31 0.0K
10:10 6,108.56 6,113.18 6,108.15 6,113.18 0.0K
10:15 6,115.19 6,120.97 6,110.71 6,120.97 0.0K
10:20 6,117.03 6,117.31 6,112.06 6,115.24 0.0K
10:25 6,114.25 6,124.16 6,114.25 6,124.16 0.0K
10:30 6,128.55 6,153.78 6,128.55 6,153.78 0.0K
10:35 6,152.52 6,152.52 6,144.60 6,144.60 0.0K
10:40 6,144.01 6,149.72 6,140.43 6,149.72 0.0K
10:45 6,145.32 6,145.32 6,135.35 6,135.35 0.0K
10:50 6,137.19 6,137.19 6,131.98 6,131.98 0.0K
10:55 6,131.60 6,131.60 6,127.63 6,127.71 0.0K
11:00 6,124.20 6,125.00 6,117.21 6,119.52 0.0K
11:05 6,124.73 6,125.12 6,121.06 6,122.58 0.0K
11:10 6,121.92 6,122.67 6,118.30 6,119.41 0.0K
11:15 6,117.26 6,117.26 6,106.07 6,107.80 0.0K
11:20 6,108.17 6,112.44 6,105.53 6,105.53 0.0K
11:25 6,099.89 6,103.00 6,095.87 6,102.64 0.0K
11:30 6,103.14 6,104.16 6,103.14 6,104.16 0.0K
11:35 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
11:40 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
11:45 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
11:50 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
11:55 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:00 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:05 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:10 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:15 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:20 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:25 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:30 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:35 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:40 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:45 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:50 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
12:55 6,104.16 6,104.16 6,104.16 6,104.16 0.0K
13:00 6,104.16 6,105.01 6,100.27 6,103.85 0.0K
13:05 6,102.60 6,104.47 6,100.12 6,100.12 0.0K
13:10 6,101.56 6,114.21 6,101.56 6,113.25 0.0K
13:15 6,109.21 6,111.59 6,108.13 6,110.15 0.0K
13:20 6,111.34 6,123.83 6,111.34 6,117.43 0.0K
13:25 6,120.90 6,120.90 6,117.33 6,117.83 0.0K
13:30 6,118.34 6,121.60 6,117.94 6,118.98 0.0K
13:35 6,118.98 6,123.72 6,117.56 6,121.31 0.0K
13:40 6,121.07 6,125.31 6,120.16 6,121.03 0.0K
13:45 6,119.30 6,121.55 6,116.45 6,118.33 0.0K
13:50 6,118.42 6,123.68 6,117.29 6,122.29 0.0K
13:55 6,119.48 6,120.49 6,115.30 6,120.49 0.0K
14:00 6,117.33 6,129.55 6,117.33 6,129.55 0.0K
14:05 6,132.33 6,137.12 6,131.10 6,133.47 0.0K
14:10 6,133.50 6,142.25 6,132.45 6,134.92 0.0K
14:15 6,136.52 6,142.34 6,136.52 6,140.36 0.0K
14:20 6,140.15 6,144.07 6,139.83 6,139.83 0.0K
14:25 6,139.79 6,147.22 6,139.79 6,147.22 0.0K
14:30 6,149.73 6,155.01 6,149.00 6,155.01 0.0K
14:35 6,152.02 6,157.03 6,149.97 6,157.03 0.0K
14:40 6,150.50 6,157.23 6,150.50 6,157.23 0.0K
14:45 6,156.34 6,163.67 6,156.34 6,162.54 0.0K
14:50 6,163.90 6,164.61 6,161.56 6,161.56 0.0K
14:55 6,164.32 6,171.14 6,164.32 6,171.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles