FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,570.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,550.29 1,555.43 1,550.29 1,552.98 0.0K
07:35 1,552.82 1,553.01 1,551.16 1,551.91 0.0K
07:40 1,551.89 1,552.82 1,549.64 1,549.66 0.0K
07:45 1,549.72 1,551.98 1,549.15 1,551.86 0.0K
07:50 1,551.85 1,554.42 1,551.56 1,554.40 0.0K
07:55 1,554.63 1,555.28 1,553.17 1,553.59 0.0K
08:00 1,554.70 1,554.85 1,553.64 1,554.00 0.0K
08:05 1,553.99 1,555.38 1,553.62 1,555.38 0.0K
08:10 1,555.38 1,555.55 1,554.40 1,555.27 0.0K
08:15 1,555.25 1,556.21 1,554.76 1,555.39 0.0K
08:20 1,555.30 1,556.94 1,555.29 1,556.20 0.0K
08:25 1,556.17 1,556.62 1,555.53 1,555.73 0.0K
08:30 1,555.71 1,560.15 1,555.65 1,558.44 0.0K
08:35 1,558.45 1,558.65 1,556.36 1,557.31 0.0K
08:40 1,557.35 1,558.55 1,557.23 1,558.21 0.0K
08:45 1,558.37 1,558.61 1,557.92 1,558.08 0.0K
08:50 1,558.12 1,559.04 1,557.29 1,557.50 0.0K
08:55 1,557.49 1,557.83 1,556.88 1,557.65 0.0K
09:00 1,557.74 1,557.74 1,556.72 1,556.72 0.0K
09:05 1,556.68 1,557.32 1,555.63 1,557.19 0.0K
09:10 1,557.33 1,557.33 1,554.70 1,554.80 0.0K
09:15 1,554.60 1,555.17 1,554.48 1,554.97 0.0K
09:20 1,554.99 1,555.30 1,554.45 1,555.08 0.0K
09:25 1,555.24 1,555.80 1,555.15 1,555.15 0.0K
09:30 1,555.20 1,555.52 1,553.74 1,553.74 0.0K
09:35 1,553.64 1,555.07 1,553.64 1,555.07 0.0K
09:40 1,555.09 1,555.29 1,554.50 1,554.84 0.0K
09:45 1,554.82 1,554.82 1,553.39 1,553.41 0.0K
09:50 1,553.41 1,553.92 1,553.24 1,553.31 0.0K
09:55 1,553.28 1,554.01 1,553.13 1,553.45 0.0K
10:00 1,553.18 1,553.50 1,552.75 1,553.21 0.0K
10:05 1,553.38 1,553.92 1,553.08 1,553.53 0.0K
10:10 1,553.58 1,553.87 1,552.54 1,552.94 0.0K
10:15 1,553.61 1,554.29 1,552.97 1,553.96 0.0K
10:20 1,554.30 1,554.49 1,553.48 1,553.90 0.0K
10:25 1,553.79 1,554.09 1,553.29 1,553.92 0.0K
10:30 1,553.94 1,554.40 1,553.60 1,554.03 0.0K
10:35 1,554.25 1,554.25 1,553.34 1,553.47 0.0K
10:40 1,553.49 1,553.57 1,553.00 1,553.09 0.0K
10:45 1,553.10 1,554.32 1,553.01 1,554.07 0.0K
10:50 1,554.04 1,554.37 1,553.33 1,553.77 0.0K
10:55 1,553.75 1,555.64 1,553.48 1,555.64 0.0K
11:00 1,555.65 1,558.51 1,554.79 1,558.51 0.0K
11:05 1,558.45 1,559.81 1,558.45 1,559.68 0.0K
11:10 1,559.66 1,560.72 1,559.39 1,560.43 0.0K
11:15 1,560.46 1,561.06 1,560.14 1,560.48 0.0K
11:20 1,560.52 1,561.23 1,560.29 1,561.23 0.0K
11:25 1,561.19 1,561.39 1,558.17 1,558.27 0.0K
11:30 1,558.04 1,558.17 1,556.35 1,556.35 0.0K
11:35 1,556.36 1,558.98 1,556.32 1,558.87 0.0K
11:40 1,558.88 1,559.16 1,558.42 1,558.61 0.0K
11:45 1,558.64 1,558.96 1,558.21 1,558.96 0.0K
11:50 1,559.10 1,560.05 1,559.04 1,559.95 0.0K
11:55 1,559.88 1,560.29 1,559.54 1,559.72 0.0K
12:00 1,559.72 1,560.01 1,559.42 1,559.63 0.0K
12:05 1,559.66 1,561.49 1,559.65 1,561.43 0.0K
12:10 1,561.43 1,562.10 1,560.57 1,560.83 0.0K
12:15 1,560.97 1,562.61 1,560.85 1,562.36 0.0K
12:20 1,562.15 1,563.38 1,562.09 1,562.57 0.0K
12:25 1,562.58 1,563.38 1,562.53 1,562.92 0.0K
12:30 1,562.97 1,564.32 1,562.97 1,563.94 0.0K
12:35 1,563.46 1,563.46 1,561.64 1,562.09 0.0K
12:40 1,562.14 1,562.63 1,561.29 1,561.60 0.0K
12:45 1,561.56 1,562.48 1,561.44 1,562.26 0.0K
12:50 1,562.33 1,562.65 1,561.59 1,562.24 0.0K
12:55 1,562.21 1,562.31 1,561.36 1,561.98 0.0K
13:00 1,561.96 1,562.36 1,561.59 1,561.70 0.0K
13:05 1,561.48 1,562.79 1,561.15 1,562.73 0.0K
13:10 1,562.90 1,563.01 1,561.62 1,561.62 0.0K
13:15 1,561.61 1,561.72 1,560.92 1,561.18 0.0K
13:20 1,561.18 1,561.98 1,561.03 1,561.49 0.0K
13:25 1,561.46 1,561.58 1,560.84 1,561.52 0.0K
13:30 1,561.57 1,561.57 1,560.07 1,560.77 0.0K
13:35 1,560.48 1,560.92 1,559.50 1,559.98 0.0K
13:40 1,559.99 1,562.11 1,559.99 1,561.76 0.0K
13:45 1,561.83 1,561.92 1,560.83 1,561.29 0.0K
13:50 1,561.21 1,561.41 1,560.58 1,561.17 0.0K
13:55 1,561.10 1,561.69 1,558.92 1,559.15 0.0K
14:00 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
14:20 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles