FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,570.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,503.55 1,510.78 1,503.55 1,509.78 0.0K
08:35 1,509.78 1,517.82 1,509.41 1,517.80 0.0K
08:40 1,517.87 1,518.94 1,515.92 1,516.14 0.0K
08:45 1,516.22 1,519.58 1,515.78 1,519.07 0.0K
08:50 1,519.18 1,521.01 1,519.17 1,519.27 0.0K
08:55 1,519.08 1,519.08 1,515.19 1,516.04 0.0K
09:00 1,515.66 1,516.98 1,514.31 1,516.42 0.0K
09:05 1,516.44 1,519.43 1,515.94 1,518.62 0.0K
09:10 1,518.56 1,520.37 1,518.49 1,519.83 0.0K
09:15 1,519.83 1,520.22 1,517.86 1,518.21 0.0K
09:20 1,518.19 1,519.30 1,516.42 1,516.42 0.0K
09:25 1,516.37 1,516.46 1,513.00 1,513.57 0.0K
09:30 1,513.58 1,515.84 1,513.58 1,515.77 0.0K
09:35 1,515.74 1,516.65 1,513.62 1,513.71 0.0K
09:40 1,513.71 1,514.86 1,512.67 1,512.94 0.0K
09:45 1,513.06 1,513.30 1,509.32 1,509.55 0.0K
09:50 1,509.50 1,511.58 1,509.23 1,511.33 0.0K
09:55 1,511.35 1,512.63 1,511.35 1,512.62 0.0K
10:00 1,512.62 1,512.77 1,511.88 1,512.46 0.0K
10:05 1,512.47 1,513.24 1,512.07 1,512.53 0.0K
10:10 1,512.71 1,513.99 1,512.59 1,513.58 0.0K
10:15 1,514.03 1,514.74 1,513.30 1,514.65 0.0K
10:20 1,514.67 1,515.33 1,514.23 1,514.25 0.0K
10:25 1,514.21 1,514.40 1,513.63 1,514.23 0.0K
10:30 1,514.23 1,516.30 1,513.98 1,515.53 0.0K
10:35 1,515.40 1,517.61 1,515.40 1,516.08 0.0K
10:40 1,516.10 1,516.68 1,515.70 1,516.55 0.0K
10:45 1,516.51 1,517.89 1,516.51 1,517.70 0.0K
10:50 1,517.65 1,519.23 1,517.65 1,519.17 0.0K
10:55 1,519.13 1,519.13 1,518.10 1,518.38 0.0K
11:00 1,518.38 1,518.42 1,517.34 1,517.39 0.0K
11:05 1,517.36 1,517.62 1,516.81 1,517.24 0.0K
11:10 1,517.24 1,519.55 1,517.24 1,519.22 0.0K
11:15 1,519.18 1,519.24 1,517.52 1,517.70 0.0K
11:20 1,517.76 1,518.90 1,517.42 1,518.62 0.0K
11:25 1,518.59 1,519.18 1,518.35 1,518.44 0.0K
11:30 1,519.04 1,521.11 1,519.04 1,521.01 0.0K
11:35 1,521.03 1,521.41 1,520.17 1,520.21 0.0K
11:40 1,520.29 1,520.44 1,518.96 1,519.27 0.0K
11:45 1,519.48 1,520.06 1,518.24 1,518.26 0.0K
11:50 1,518.32 1,518.65 1,517.56 1,517.66 0.0K
11:55 1,517.66 1,517.66 1,515.91 1,516.29 0.0K
12:00 1,516.48 1,516.48 1,515.08 1,515.79 0.0K
12:05 1,515.79 1,516.79 1,515.47 1,516.03 0.0K
12:10 1,516.03 1,518.02 1,515.49 1,516.02 0.0K
12:15 1,515.98 1,516.54 1,515.02 1,515.55 0.0K
12:20 1,515.46 1,516.14 1,514.69 1,515.22 0.0K
12:25 1,515.20 1,516.19 1,513.94 1,514.52 0.0K
12:30 1,514.50 1,514.69 1,513.33 1,513.47 0.0K
12:35 1,513.49 1,514.15 1,513.24 1,513.69 0.0K
12:40 1,513.52 1,513.95 1,512.66 1,512.92 0.0K
12:45 1,512.88 1,513.29 1,512.42 1,512.46 0.0K
12:50 1,512.55 1,512.99 1,511.73 1,512.99 0.0K
12:55 1,513.14 1,516.02 1,512.94 1,515.91 0.0K
13:00 1,515.84 1,516.82 1,515.69 1,516.62 0.0K
13:05 1,516.76 1,516.99 1,516.29 1,516.76 0.0K
13:10 1,516.70 1,517.29 1,516.36 1,516.76 0.0K
13:15 1,516.64 1,516.95 1,516.17 1,516.82 0.0K
13:20 1,516.80 1,517.95 1,516.80 1,517.70 0.0K
13:25 1,517.64 1,518.29 1,517.43 1,517.56 0.0K
13:30 1,517.56 1,518.32 1,517.26 1,517.82 0.0K
13:35 1,517.80 1,518.24 1,516.86 1,517.15 0.0K
13:40 1,517.08 1,517.58 1,516.73 1,516.95 0.0K
13:45 1,516.98 1,517.67 1,516.69 1,517.29 0.0K
13:50 1,517.12 1,518.99 1,517.10 1,518.75 0.0K
13:55 1,518.88 1,519.65 1,518.30 1,518.91 0.0K
14:00 1,518.89 1,519.08 1,516.97 1,517.96 0.0K
14:05 1,518.06 1,519.20 1,517.46 1,517.99 0.0K
14:10 1,518.12 1,518.15 1,516.63 1,518.04 0.0K
14:15 1,517.96 1,518.00 1,516.31 1,517.29 0.0K
14:20 1,516.92 1,518.03 1,516.86 1,517.76 0.0K
14:25 1,517.80 1,519.54 1,517.52 1,518.74 0.0K
14:30 1,518.70 1,518.80 1,517.59 1,518.80 0.0K
14:35 1,518.68 1,518.97 1,517.49 1,517.66 0.0K
14:40 1,517.77 1,519.94 1,517.67 1,519.75 0.0K
14:45 1,519.74 1,519.89 1,518.93 1,519.83 0.0K
14:50 1,519.77 1,520.37 1,518.94 1,519.30 0.0K
14:55 1,519.39 1,520.65 1,519.12 1,519.93 0.0K
15:20 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles