FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,554.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,413.93 1,420.50 1,413.93 1,418.13 0.0K
08:35 1,418.07 1,418.95 1,412.30 1,414.77 0.0K
08:40 1,414.91 1,415.12 1,411.36 1,412.90 0.0K
08:45 1,412.92 1,414.94 1,412.92 1,414.23 0.0K
08:50 1,414.34 1,414.39 1,412.07 1,412.48 0.0K
08:55 1,412.42 1,413.82 1,411.04 1,412.76 0.0K
09:00 1,413.09 1,413.99 1,411.56 1,413.99 0.0K
09:05 1,413.88 1,414.14 1,412.47 1,413.66 0.0K
09:10 1,413.66 1,416.16 1,413.49 1,415.02 0.0K
09:15 1,415.08 1,415.62 1,413.49 1,414.09 0.0K
09:20 1,414.31 1,414.57 1,409.60 1,409.73 0.0K
09:25 1,409.83 1,410.88 1,409.21 1,410.88 0.0K
09:30 1,410.89 1,411.48 1,409.85 1,410.75 0.0K
09:35 1,410.62 1,411.43 1,409.44 1,410.71 0.0K
09:40 1,410.61 1,411.07 1,410.23 1,410.54 0.0K
09:45 1,410.50 1,411.09 1,409.77 1,410.62 0.0K
09:50 1,410.28 1,412.14 1,409.62 1,412.14 0.0K
09:55 1,412.19 1,413.18 1,411.59 1,412.87 0.0K
10:00 1,412.92 1,413.97 1,412.79 1,413.60 0.0K
10:05 1,413.61 1,414.23 1,412.94 1,413.24 0.0K
10:10 1,413.27 1,413.99 1,412.45 1,413.99 0.0K
10:15 1,414.04 1,414.48 1,413.23 1,413.35 0.0K
10:20 1,413.39 1,413.39 1,411.56 1,411.93 0.0K
10:25 1,411.92 1,413.23 1,411.92 1,412.85 0.0K
10:30 1,412.90 1,414.95 1,412.85 1,414.95 0.0K
10:35 1,414.99 1,416.66 1,414.80 1,415.60 0.0K
10:40 1,415.57 1,415.66 1,413.62 1,414.38 0.0K
10:45 1,414.15 1,418.06 1,414.15 1,417.78 0.0K
10:50 1,417.92 1,417.92 1,416.79 1,417.17 0.0K
10:55 1,417.13 1,417.13 1,415.53 1,415.90 0.0K
11:00 1,415.88 1,417.75 1,415.88 1,417.20 0.0K
11:05 1,417.21 1,419.15 1,417.21 1,417.78 0.0K
11:10 1,417.85 1,418.59 1,417.63 1,418.38 0.0K
11:15 1,418.29 1,418.76 1,417.84 1,418.58 0.0K
11:20 1,418.44 1,418.86 1,418.33 1,418.76 0.0K
11:25 1,418.66 1,419.22 1,418.28 1,418.41 0.0K
11:30 1,418.32 1,419.99 1,418.24 1,419.65 0.0K
11:35 1,419.73 1,419.86 1,417.62 1,417.81 0.0K
11:40 1,418.14 1,418.55 1,417.37 1,417.45 0.0K
11:45 1,417.45 1,418.21 1,417.30 1,417.55 0.0K
11:50 1,417.77 1,419.66 1,417.77 1,419.66 0.0K
11:55 1,419.51 1,420.55 1,418.96 1,418.97 0.0K
12:00 1,419.12 1,419.12 1,418.30 1,418.95 0.0K
12:05 1,418.83 1,419.02 1,418.38 1,418.59 0.0K
12:10 1,418.64 1,419.07 1,417.96 1,418.03 0.0K
12:15 1,417.97 1,420.77 1,417.97 1,420.25 0.0K
12:20 1,420.35 1,420.55 1,419.89 1,420.37 0.0K
12:25 1,420.33 1,420.45 1,419.49 1,419.59 0.0K
12:30 1,419.50 1,420.30 1,419.18 1,419.71 0.0K
12:35 1,419.72 1,419.92 1,418.31 1,418.54 0.0K
12:40 1,418.55 1,418.64 1,417.91 1,417.98 0.0K
12:45 1,417.85 1,418.16 1,417.24 1,417.87 0.0K
12:50 1,417.87 1,418.78 1,417.87 1,418.58 0.0K
12:55 1,418.52 1,418.88 1,417.31 1,417.39 0.0K
13:00 1,417.36 1,417.40 1,416.18 1,416.68 0.0K
13:05 1,416.52 1,420.74 1,416.52 1,420.74 0.0K
13:10 1,420.67 1,422.64 1,420.66 1,422.40 0.0K
13:15 1,422.34 1,423.97 1,421.27 1,421.27 0.0K
13:20 1,421.13 1,421.92 1,420.41 1,421.27 0.0K
13:25 1,421.36 1,421.38 1,419.07 1,420.07 0.0K
13:30 1,419.97 1,420.77 1,418.92 1,420.64 0.0K
13:35 1,420.58 1,422.19 1,420.35 1,421.64 0.0K
13:40 1,421.64 1,422.05 1,420.81 1,421.46 0.0K
13:45 1,421.67 1,422.04 1,420.91 1,421.93 0.0K
13:50 1,422.07 1,422.20 1,421.21 1,421.42 0.0K
13:55 1,421.52 1,421.56 1,419.30 1,419.32 0.0K
14:00 1,419.34 1,419.74 1,419.02 1,419.40 0.0K
14:05 1,419.33 1,420.16 1,419.08 1,419.80 0.0K
14:10 1,419.82 1,419.83 1,418.76 1,419.45 0.0K
14:15 1,419.46 1,421.61 1,419.35 1,420.36 0.0K
14:20 1,420.40 1,420.50 1,418.06 1,419.66 0.0K
14:25 1,419.69 1,420.97 1,418.08 1,419.08 0.0K
14:30 1,419.14 1,419.80 1,417.06 1,417.14 0.0K
14:35 1,417.22 1,417.48 1,415.03 1,415.75 0.0K
14:40 1,415.97 1,417.78 1,415.15 1,417.28 0.0K
14:45 1,417.32 1,419.64 1,416.67 1,419.64 0.0K
14:50 1,419.22 1,420.64 1,418.86 1,420.11 0.0K
14:55 1,420.22 1,420.42 1,417.23 1,417.93 0.0K
15:00 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
15:20 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles