FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,563.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,426.23 1,430.95 1,425.87 1,430.95 0.0K
08:35 1,431.20 1,432.83 1,430.49 1,432.83 0.0K
08:40 1,432.83 1,433.14 1,431.26 1,431.65 0.0K
08:45 1,431.23 1,432.37 1,431.23 1,431.98 0.0K
08:50 1,432.19 1,432.49 1,431.15 1,431.15 0.0K
08:55 1,431.23 1,432.27 1,430.92 1,432.27 0.0K
09:00 1,432.09 1,433.10 1,431.88 1,432.86 0.0K
09:05 1,432.87 1,433.95 1,432.68 1,433.24 0.0K
09:10 1,433.17 1,433.53 1,431.13 1,431.13 0.0K
09:15 1,431.60 1,432.45 1,430.56 1,430.56 0.0K
09:20 1,430.50 1,430.68 1,429.04 1,429.65 0.0K
09:25 1,429.45 1,429.49 1,425.91 1,425.96 0.0K
09:30 1,426.02 1,426.95 1,425.90 1,426.49 0.0K
09:35 1,426.40 1,427.43 1,424.14 1,424.14 0.0K
09:40 1,424.15 1,424.33 1,423.57 1,424.02 0.0K
09:45 1,424.01 1,429.49 1,423.61 1,428.67 0.0K
09:50 1,428.56 1,428.56 1,422.96 1,422.96 0.0K
09:55 1,422.91 1,422.94 1,421.48 1,422.64 0.0K
10:00 1,422.67 1,424.37 1,422.57 1,424.37 0.0K
10:05 1,424.42 1,424.91 1,423.95 1,424.54 0.0K
10:10 1,424.47 1,425.17 1,423.35 1,424.62 0.0K
10:15 1,424.66 1,425.70 1,424.54 1,425.62 0.0K
10:20 1,425.48 1,425.53 1,424.85 1,425.36 0.0K
10:25 1,425.21 1,427.01 1,425.12 1,427.00 0.0K
10:30 1,427.03 1,428.25 1,427.01 1,427.69 0.0K
10:35 1,427.61 1,428.23 1,427.03 1,427.04 0.0K
10:40 1,427.07 1,428.14 1,427.03 1,428.11 0.0K
10:45 1,428.16 1,428.77 1,427.95 1,428.13 0.0K
10:50 1,428.21 1,428.21 1,427.13 1,427.13 0.0K
10:55 1,427.06 1,428.09 1,427.06 1,427.48 0.0K
11:00 1,427.47 1,428.81 1,427.45 1,428.76 0.0K
11:05 1,428.73 1,428.73 1,427.30 1,427.68 0.0K
11:10 1,427.73 1,428.31 1,427.57 1,428.11 0.0K
11:15 1,428.10 1,428.54 1,427.79 1,428.09 0.0K
11:20 1,428.07 1,428.81 1,428.03 1,428.80 0.0K
11:25 1,428.79 1,428.98 1,428.25 1,428.35 0.0K
11:30 1,428.34 1,428.87 1,428.16 1,428.65 0.0K
11:35 1,428.64 1,428.81 1,428.26 1,428.45 0.0K
11:40 1,428.58 1,428.58 1,426.71 1,426.84 0.0K
11:45 1,426.85 1,428.14 1,426.78 1,427.94 0.0K
11:50 1,428.04 1,428.13 1,427.60 1,427.69 0.0K
11:55 1,427.68 1,428.17 1,427.42 1,427.72 0.0K
12:00 1,427.68 1,428.84 1,427.68 1,428.52 0.0K
12:05 1,428.62 1,429.14 1,428.37 1,428.44 0.0K
12:10 1,428.45 1,428.63 1,427.49 1,427.57 0.0K
12:15 1,427.77 1,428.68 1,427.73 1,428.40 0.0K
12:20 1,428.45 1,428.55 1,428.16 1,428.21 0.0K
12:25 1,428.18 1,428.35 1,427.30 1,427.82 0.0K
12:30 1,427.85 1,428.14 1,427.57 1,427.84 0.0K
12:35 1,427.85 1,428.11 1,427.71 1,427.98 0.0K
12:40 1,427.97 1,428.90 1,427.92 1,428.89 0.0K
12:45 1,428.97 1,429.25 1,428.51 1,428.98 0.0K
12:50 1,428.94 1,429.16 1,428.78 1,429.12 0.0K
12:55 1,429.12 1,429.38 1,428.49 1,429.30 0.0K
13:00 1,429.30 1,429.59 1,428.10 1,428.10 0.0K
13:05 1,428.06 1,428.08 1,427.07 1,427.69 0.0K
13:10 1,427.56 1,428.45 1,427.48 1,428.45 0.0K
13:15 1,428.53 1,428.57 1,427.46 1,427.73 0.0K
13:20 1,427.82 1,428.74 1,427.76 1,428.27 0.0K
13:25 1,428.35 1,430.00 1,427.85 1,430.00 0.0K
13:30 1,430.07 1,430.38 1,429.24 1,430.17 0.0K
13:35 1,430.30 1,430.63 1,429.81 1,430.53 0.0K
13:40 1,430.36 1,431.20 1,430.09 1,430.98 0.0K
13:45 1,430.94 1,431.04 1,430.37 1,430.60 0.0K
13:50 1,430.64 1,431.86 1,430.13 1,431.08 0.0K
13:55 1,431.11 1,431.51 1,430.41 1,430.87 0.0K
14:00 1,430.82 1,431.18 1,430.33 1,430.33 0.0K
14:05 1,430.42 1,431.42 1,430.30 1,430.55 0.0K
14:10 1,430.50 1,430.77 1,430.15 1,430.51 0.0K
14:15 1,430.50 1,430.75 1,429.55 1,429.90 0.0K
14:20 1,429.89 1,430.37 1,428.36 1,428.46 0.0K
14:25 1,428.58 1,431.09 1,428.46 1,430.84 0.0K
14:30 1,430.87 1,432.24 1,430.53 1,431.49 0.0K
14:35 1,431.52 1,432.52 1,430.96 1,431.39 0.0K
14:40 1,431.34 1,431.52 1,430.11 1,430.56 0.0K
14:45 1,430.51 1,430.76 1,429.91 1,430.08 0.0K
14:50 1,430.13 1,430.23 1,429.24 1,429.51 0.0K
14:55 1,429.42 1,430.37 1,426.95 1,428.73 0.0K
15:20 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles