FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,563.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,435.57 1,436.71 1,434.15 1,436.52 0.0K
08:35 1,436.55 1,438.35 1,432.40 1,433.95 0.0K
08:40 1,433.80 1,434.91 1,433.72 1,434.91 0.0K
08:45 1,433.25 1,434.26 1,431.70 1,431.70 0.0K
08:50 1,431.71 1,431.71 1,428.95 1,428.97 0.0K
08:55 1,428.88 1,428.88 1,426.66 1,427.18 0.0K
09:00 1,426.99 1,429.43 1,426.81 1,429.26 0.0K
09:05 1,429.34 1,430.58 1,428.11 1,430.35 0.0K
09:10 1,430.35 1,431.37 1,429.64 1,430.56 0.0K
09:15 1,430.29 1,430.41 1,429.12 1,429.78 0.0K
09:20 1,429.73 1,430.22 1,428.59 1,428.66 0.0K
09:25 1,428.67 1,429.76 1,427.79 1,429.72 0.0K
09:30 1,429.75 1,429.94 1,428.51 1,429.02 0.0K
09:35 1,429.10 1,429.70 1,428.10 1,428.25 0.0K
09:40 1,428.24 1,428.61 1,427.72 1,428.45 0.0K
09:45 1,428.53 1,429.04 1,428.39 1,428.74 0.0K
09:50 1,428.75 1,428.75 1,427.81 1,428.41 0.0K
09:55 1,428.64 1,428.70 1,426.86 1,426.86 0.0K
10:00 1,426.79 1,428.49 1,426.39 1,427.76 0.0K
10:05 1,427.71 1,427.89 1,426.59 1,427.89 0.0K
10:10 1,427.92 1,428.82 1,427.62 1,428.82 0.0K
10:15 1,428.69 1,430.26 1,428.52 1,428.97 0.0K
10:20 1,428.90 1,429.55 1,428.39 1,428.70 0.0K
10:25 1,428.80 1,430.52 1,428.80 1,430.19 0.0K
10:30 1,430.19 1,431.45 1,430.19 1,431.35 0.0K
10:35 1,431.36 1,432.79 1,431.32 1,432.59 0.0K
10:40 1,432.77 1,433.07 1,431.99 1,432.26 0.0K
10:45 1,432.20 1,433.11 1,431.72 1,432.48 0.0K
10:50 1,432.26 1,433.63 1,431.84 1,433.63 0.0K
10:55 1,433.49 1,435.90 1,433.49 1,434.57 0.0K
11:00 1,434.51 1,434.51 1,433.72 1,434.04 0.0K
11:05 1,434.19 1,434.65 1,433.83 1,433.90 0.0K
11:10 1,433.87 1,434.00 1,433.34 1,433.71 0.0K
11:15 1,433.69 1,434.78 1,433.63 1,433.94 0.0K
11:20 1,433.94 1,433.95 1,432.95 1,433.26 0.0K
11:25 1,433.25 1,434.03 1,433.21 1,433.95 0.0K
11:30 1,433.97 1,434.51 1,432.95 1,434.51 0.0K
11:35 1,434.52 1,435.09 1,434.12 1,434.32 0.0K
11:40 1,434.33 1,435.36 1,434.12 1,434.16 0.0K
11:45 1,434.15 1,434.89 1,434.08 1,434.72 0.0K
11:50 1,434.71 1,435.24 1,433.64 1,434.60 0.0K
11:55 1,434.68 1,434.87 1,433.84 1,434.22 0.0K
12:00 1,434.15 1,434.16 1,432.45 1,432.57 0.0K
12:05 1,432.58 1,433.56 1,432.56 1,433.49 0.0K
12:10 1,433.54 1,433.54 1,432.64 1,432.88 0.0K
12:15 1,432.87 1,433.02 1,432.18 1,432.26 0.0K
12:20 1,432.26 1,432.26 1,431.08 1,431.45 0.0K
12:25 1,431.47 1,431.56 1,428.51 1,428.51 0.0K
12:30 1,428.36 1,429.26 1,427.76 1,428.88 0.0K
12:35 1,428.88 1,429.02 1,427.71 1,428.31 0.0K
12:40 1,428.14 1,428.43 1,426.45 1,426.82 0.0K
12:45 1,426.84 1,426.88 1,425.46 1,425.51 0.0K
12:50 1,425.44 1,427.57 1,425.38 1,427.38 0.0K
12:55 1,427.39 1,427.50 1,426.75 1,426.79 0.0K
13:00 1,426.76 1,426.76 1,425.28 1,425.30 0.0K
13:05 1,425.31 1,425.84 1,424.87 1,425.84 0.0K
13:10 1,425.93 1,426.09 1,425.52 1,425.66 0.0K
13:15 1,425.45 1,425.45 1,424.15 1,424.31 0.0K
13:20 1,424.24 1,425.47 1,424.24 1,424.57 0.0K
13:25 1,424.53 1,425.53 1,424.29 1,425.41 0.0K
13:30 1,425.50 1,425.93 1,424.79 1,424.85 0.0K
13:35 1,424.84 1,425.43 1,424.51 1,425.11 0.0K
13:40 1,425.11 1,425.40 1,424.59 1,424.66 0.0K
13:45 1,424.69 1,424.81 1,424.13 1,424.20 0.0K
13:50 1,424.36 1,424.49 1,423.34 1,423.35 0.0K
13:55 1,423.37 1,424.26 1,423.16 1,424.21 0.0K
14:00 1,424.21 1,424.30 1,423.28 1,423.37 0.0K
14:05 1,423.36 1,424.02 1,423.24 1,423.53 0.0K
14:10 1,423.50 1,424.39 1,423.29 1,423.91 0.0K
14:15 1,423.81 1,425.28 1,423.72 1,425.05 0.0K
14:20 1,425.08 1,425.71 1,424.60 1,425.12 0.0K
14:25 1,425.21 1,426.34 1,425.07 1,426.34 0.0K
14:30 1,426.26 1,426.61 1,426.06 1,426.16 0.0K
14:35 1,426.13 1,427.19 1,426.12 1,426.48 0.0K
14:40 1,426.50 1,427.52 1,425.60 1,426.55 0.0K
14:45 1,426.60 1,427.57 1,426.04 1,426.80 0.0K
14:50 1,426.79 1,427.78 1,426.43 1,427.78 0.0K
14:55 1,427.44 1,427.51 1,425.06 1,425.06 0.0K
15:20 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles