FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,563.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,452.46 1,457.70 1,452.46 1,453.96 0.0K
08:35 1,453.94 1,453.94 1,450.92 1,452.39 0.0K
08:40 1,452.42 1,455.13 1,451.79 1,454.94 0.0K
08:45 1,454.14 1,454.46 1,447.84 1,448.07 0.0K
08:50 1,447.86 1,448.46 1,447.59 1,448.16 0.0K
08:55 1,448.12 1,449.27 1,447.97 1,448.47 0.0K
09:00 1,448.51 1,451.51 1,448.44 1,450.11 0.0K
09:05 1,450.10 1,451.19 1,449.85 1,450.60 0.0K
09:10 1,450.52 1,451.93 1,450.33 1,451.48 0.0K
09:15 1,451.42 1,456.89 1,451.42 1,456.13 0.0K
09:20 1,456.04 1,457.02 1,454.93 1,456.10 0.0K
09:25 1,456.00 1,456.07 1,453.20 1,453.27 0.0K
09:30 1,453.78 1,454.10 1,453.12 1,453.63 0.0K
09:35 1,453.50 1,453.50 1,450.58 1,451.81 0.0K
09:40 1,451.74 1,454.54 1,451.74 1,453.32 0.0K
09:45 1,453.27 1,453.58 1,451.95 1,452.68 0.0K
09:50 1,452.69 1,453.53 1,452.23 1,452.40 0.0K
09:55 1,452.41 1,453.10 1,452.22 1,452.71 0.0K
10:00 1,452.70 1,454.24 1,452.58 1,453.40 0.0K
10:05 1,453.39 1,453.52 1,452.13 1,452.41 0.0K
10:10 1,452.14 1,452.97 1,451.66 1,452.97 0.0K
10:15 1,452.99 1,453.16 1,451.63 1,451.71 0.0K
10:20 1,451.63 1,452.07 1,450.97 1,451.14 0.0K
10:25 1,451.00 1,451.03 1,449.70 1,449.94 0.0K
10:30 1,449.96 1,450.43 1,449.35 1,449.98 0.0K
10:35 1,450.00 1,451.33 1,449.83 1,451.16 0.0K
10:40 1,451.08 1,451.50 1,450.58 1,450.79 0.0K
10:45 1,450.73 1,453.16 1,450.52 1,452.50 0.0K
10:50 1,452.54 1,454.29 1,452.28 1,453.29 0.0K
10:55 1,453.34 1,453.53 1,452.26 1,452.50 0.0K
11:00 1,452.52 1,453.75 1,452.40 1,453.04 0.0K
11:05 1,452.86 1,453.01 1,452.03 1,452.48 0.0K
11:10 1,452.52 1,453.31 1,452.35 1,452.43 0.0K
11:15 1,452.26 1,453.19 1,451.70 1,453.01 0.0K
11:20 1,453.14 1,453.16 1,452.32 1,452.47 0.0K
11:25 1,452.47 1,452.77 1,451.95 1,452.15 0.0K
11:30 1,452.10 1,452.86 1,451.77 1,452.62 0.0K
11:35 1,452.67 1,452.73 1,450.97 1,450.97 0.0K
11:40 1,451.00 1,451.13 1,450.48 1,450.91 0.0K
11:45 1,450.93 1,451.39 1,450.05 1,450.05 0.0K
11:50 1,450.11 1,450.98 1,450.08 1,450.71 0.0K
11:55 1,450.79 1,451.80 1,450.67 1,451.68 0.0K
12:00 1,451.71 1,452.40 1,451.57 1,452.11 0.0K
12:05 1,452.06 1,452.26 1,450.85 1,451.04 0.0K
12:10 1,450.98 1,451.10 1,449.72 1,449.92 0.0K
12:15 1,449.82 1,450.12 1,449.50 1,449.59 0.0K
12:20 1,449.51 1,449.77 1,448.85 1,449.10 0.0K
12:25 1,449.07 1,450.85 1,448.91 1,450.57 0.0K
12:30 1,450.69 1,450.69 1,449.52 1,449.75 0.0K
12:35 1,449.78 1,450.27 1,449.73 1,450.03 0.0K
12:40 1,450.07 1,450.93 1,449.92 1,450.54 0.0K
12:45 1,450.60 1,451.57 1,450.33 1,450.93 0.0K
12:50 1,451.06 1,451.95 1,450.55 1,451.92 0.0K
12:55 1,451.93 1,452.18 1,451.35 1,451.89 0.0K
13:00 1,451.98 1,452.14 1,451.32 1,451.91 0.0K
13:05 1,451.93 1,451.95 1,451.40 1,451.54 0.0K
13:10 1,451.59 1,451.94 1,450.96 1,451.76 0.0K
13:15 1,451.74 1,451.74 1,451.15 1,451.57 0.0K
13:20 1,451.60 1,452.71 1,451.55 1,452.68 0.0K
13:25 1,452.73 1,452.74 1,451.71 1,451.82 0.0K
13:30 1,451.81 1,453.44 1,451.55 1,452.56 0.0K
13:35 1,452.66 1,453.20 1,452.31 1,453.20 0.0K
13:40 1,453.22 1,453.92 1,453.22 1,453.34 0.0K
13:45 1,453.38 1,454.10 1,453.17 1,453.42 0.0K
13:50 1,453.27 1,454.66 1,453.27 1,453.86 0.0K
13:55 1,453.71 1,453.81 1,452.80 1,453.37 0.0K
14:00 1,453.48 1,453.59 1,452.73 1,452.74 0.0K
14:05 1,452.75 1,453.20 1,452.75 1,453.00 0.0K
14:10 1,452.99 1,454.07 1,452.85 1,453.38 0.0K
14:15 1,453.50 1,453.56 1,452.60 1,453.17 0.0K
14:20 1,453.06 1,453.96 1,453.01 1,453.53 0.0K
14:25 1,453.32 1,453.58 1,452.87 1,452.95 0.0K
14:30 1,453.07 1,453.42 1,452.98 1,453.14 0.0K
14:35 1,453.09 1,454.15 1,453.07 1,453.53 0.0K
14:40 1,453.80 1,454.85 1,453.80 1,454.18 0.0K
14:45 1,453.95 1,453.98 1,452.81 1,452.81 0.0K
14:50 1,452.72 1,453.52 1,452.41 1,453.50 0.0K
14:55 1,453.50 1,454.30 1,452.27 1,453.91 0.0K
15:20 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles