FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,563.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,461.34 1,471.66 1,459.11 1,468.53 0.0K
08:35 1,469.89 1,476.09 1,469.89 1,470.95 0.0K
08:40 1,471.23 1,471.28 1,465.77 1,465.77 0.0K
08:45 1,465.73 1,466.54 1,462.57 1,462.57 0.0K
08:50 1,462.68 1,463.41 1,461.40 1,462.30 0.0K
08:55 1,462.34 1,462.34 1,460.05 1,460.89 0.0K
09:00 1,460.99 1,461.84 1,460.03 1,460.86 0.0K
09:05 1,460.94 1,465.31 1,460.94 1,464.53 0.0K
09:10 1,464.55 1,464.88 1,463.35 1,464.08 0.0K
09:15 1,464.13 1,464.25 1,462.15 1,462.31 0.0K
09:20 1,462.40 1,463.23 1,462.10 1,462.17 0.0K
09:25 1,462.24 1,463.07 1,460.08 1,460.53 0.0K
09:30 1,460.48 1,462.03 1,457.39 1,457.39 0.0K
09:35 1,457.45 1,459.88 1,457.25 1,457.81 0.0K
09:40 1,457.93 1,459.31 1,457.15 1,459.29 0.0K
09:45 1,459.26 1,459.69 1,458.42 1,458.42 0.0K
09:50 1,458.15 1,460.37 1,458.00 1,459.65 0.0K
09:55 1,459.80 1,459.87 1,457.88 1,458.18 0.0K
10:00 1,458.29 1,458.93 1,457.75 1,458.08 0.0K
10:05 1,458.14 1,458.52 1,457.57 1,457.88 0.0K
10:10 1,457.66 1,457.86 1,456.60 1,457.40 0.0K
10:15 1,457.41 1,457.69 1,455.17 1,456.74 0.0K
10:20 1,456.75 1,456.85 1,455.75 1,456.23 0.0K
10:25 1,456.11 1,456.28 1,455.35 1,455.70 0.0K
10:30 1,455.59 1,457.09 1,455.21 1,456.85 0.0K
10:35 1,456.81 1,456.89 1,454.31 1,455.36 0.0K
10:40 1,455.44 1,456.07 1,455.26 1,455.37 0.0K
10:45 1,455.36 1,455.95 1,454.59 1,454.97 0.0K
10:50 1,454.85 1,455.56 1,454.55 1,454.68 0.0K
10:55 1,454.76 1,454.86 1,453.63 1,454.15 0.0K
11:00 1,454.14 1,454.94 1,454.13 1,454.80 0.0K
11:05 1,454.65 1,455.73 1,454.11 1,455.30 0.0K
11:10 1,455.24 1,455.55 1,454.59 1,455.03 0.0K
11:15 1,455.16 1,455.43 1,454.47 1,454.47 0.0K
11:20 1,454.45 1,454.69 1,453.66 1,454.25 0.0K
11:25 1,454.28 1,454.60 1,453.78 1,454.42 0.0K
11:30 1,454.46 1,454.52 1,453.17 1,453.19 0.0K
11:35 1,453.11 1,453.54 1,452.69 1,452.76 0.0K
11:40 1,452.77 1,454.32 1,452.39 1,454.02 0.0K
11:45 1,454.05 1,454.73 1,454.05 1,454.13 0.0K
11:50 1,453.89 1,454.93 1,453.87 1,454.93 0.0K
11:55 1,454.86 1,454.98 1,454.45 1,454.65 0.0K
12:00 1,454.63 1,456.66 1,454.38 1,456.66 0.0K
12:05 1,456.70 1,457.26 1,456.57 1,457.25 0.0K
12:10 1,457.32 1,458.05 1,456.42 1,456.99 0.0K
12:15 1,456.92 1,456.95 1,456.19 1,456.48 0.0K
12:20 1,456.44 1,456.65 1,455.78 1,456.23 0.0K
12:25 1,456.16 1,456.43 1,455.71 1,456.12 0.0K
12:30 1,456.21 1,456.35 1,455.34 1,455.34 0.0K
12:35 1,455.54 1,456.11 1,455.47 1,455.98 0.0K
12:40 1,455.95 1,456.75 1,455.91 1,455.97 0.0K
12:45 1,455.96 1,456.99 1,455.82 1,456.60 0.0K
12:50 1,456.71 1,456.81 1,456.07 1,456.81 0.0K
12:55 1,456.79 1,456.83 1,456.18 1,456.62 0.0K
13:00 1,456.52 1,457.23 1,456.45 1,456.59 0.0K
13:05 1,456.58 1,457.04 1,456.58 1,456.71 0.0K
13:10 1,456.69 1,456.69 1,455.80 1,456.05 0.0K
13:15 1,456.17 1,458.00 1,455.71 1,458.00 0.0K
13:20 1,457.92 1,458.74 1,457.87 1,458.02 0.0K
13:25 1,457.97 1,459.09 1,457.92 1,458.48 0.0K
13:30 1,458.29 1,459.01 1,458.20 1,458.98 0.0K
13:35 1,458.97 1,458.97 1,457.75 1,458.02 0.0K
13:40 1,457.97 1,459.14 1,457.96 1,459.12 0.0K
13:45 1,459.16 1,459.59 1,458.96 1,458.99 0.0K
13:50 1,458.96 1,459.20 1,458.05 1,458.38 0.0K
13:55 1,458.34 1,459.08 1,458.06 1,458.57 0.0K
14:00 1,458.57 1,459.96 1,458.15 1,458.15 0.0K
14:05 1,458.12 1,458.24 1,457.34 1,457.95 0.0K
14:10 1,457.96 1,458.06 1,457.56 1,457.75 0.0K
14:15 1,457.86 1,457.96 1,454.72 1,455.37 0.0K
14:20 1,455.29 1,457.45 1,455.29 1,457.45 0.0K
14:25 1,457.29 1,457.29 1,455.16 1,455.30 0.0K
14:30 1,455.46 1,455.53 1,454.85 1,454.95 0.0K
14:35 1,454.95 1,455.16 1,454.22 1,454.35 0.0K
14:40 1,454.40 1,455.11 1,454.19 1,454.85 0.0K
14:45 1,454.91 1,454.91 1,452.60 1,453.22 0.0K
14:50 1,453.18 1,453.92 1,453.03 1,453.76 0.0K
14:55 1,453.82 1,454.26 1,453.04 1,454.07 0.0K
15:20 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles