FTSE BIVA Impuesto Neto al Cierre (TFTFTBIVANU)

TFTFTBIVANU
🏛️ México →
1,663.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 1,154.86 1,154.86 1,154.86 1,154.86 0.0M
2024-12-30 1,156.10 1,156.10 1,156.10 1,156.10 0.0M
2024-12-27 1,182.51 1,182.51 1,182.51 1,182.51 0.0M
2024-12-26 1,191.32 1,191.32 1,191.32 1,191.32 0.0M
2024-12-25 1,186.66 1,186.66 1,186.66 1,186.66 0.0M
2024-12-24 1,186.66 1,186.66 1,186.66 1,186.66 0.0M
2024-12-23 1,189.05 1,189.05 1,189.05 1,189.05 0.0M
2024-12-20 1,196.74 1,196.74 1,196.74 1,196.74 0.0M
2024-12-19 1,166.16 1,166.16 1,166.16 1,166.16 0.0M
2024-12-18 1,203.82 1,203.82 1,203.82 1,203.82 0.0M
2024-12-17 1,210.58 1,210.58 1,210.58 1,210.58 0.0M
2024-12-16 1,222.64 1,222.64 1,222.64 1,222.64 0.0M
2024-12-13 1,242.32 1,242.32 1,242.32 1,242.32 0.0M
2024-12-12 1,230.10 1,230.10 1,230.10 1,230.10 0.0M
2024-12-11 1,231.17 1,231.17 1,231.17 1,231.17 0.0M
2024-12-10 1,225.91 1,225.91 1,225.91 1,225.91 0.0M
2024-12-09 1,254.53 1,254.53 1,254.53 1,254.53 0.0M
2024-12-06 1,228.02 1,228.02 1,228.02 1,228.02 0.0M
2024-12-05 1,239.19 1,239.19 1,239.19 1,239.19 0.0M
2024-12-04 1,222.94 1,222.94 1,222.94 1,222.94 0.0M
2024-12-03 1,213.06 1,213.06 1,213.06 1,213.06 0.0M
2024-12-02 1,191.94 1,191.94 1,191.94 1,191.94 0.0M
2024-11-29 1,191.60 1,191.60 1,191.60 1,191.60 0.0M
2024-11-28 1,185.71 1,185.71 1,185.71 1,185.71 0.0M
2024-11-27 1,165.75 1,165.75 1,165.75 1,165.75 0.0M
2024-11-26 1,165.23 1,165.23 1,165.23 1,165.23 0.0M
2024-11-25 1,195.32 1,195.32 1,195.32 1,195.32 0.0M
2024-11-22 1,188.84 1,188.84 1,188.84 1,188.84 0.0M
2024-11-21 1,194.87 1,194.87 1,194.87 1,194.87 0.0M
2024-11-20 1,202.17 1,202.17 1,202.17 1,202.17 0.0M
2024-11-19 1,204.52 1,204.52 1,204.52 1,204.52 0.0M
2024-11-18 1,207.33 1,207.33 1,207.33 1,207.33 0.0M
2024-11-15 1,199.12 1,199.12 1,199.12 1,199.12 0.0M
2024-11-14 1,195.13 1,195.13 1,195.13 1,195.13 0.0M
2024-11-13 1,199.11 1,199.11 1,199.11 1,199.11 0.0M
2024-11-12 1,209.68 1,209.68 1,209.68 1,209.68 0.0M
2024-11-11 1,220.37 1,220.37 1,220.37 1,220.37 0.0M
2024-11-08 1,249.30 1,249.30 1,249.30 1,249.30 0.0M
2024-11-07 1,279.50 1,279.50 1,279.50 1,279.50 0.0M
2024-11-06 1,242.95 1,242.95 1,242.95 1,242.95 0.0M
2024-11-05 1,218.98 1,218.98 1,218.98 1,218.98 0.0M
2024-11-04 1,239.57 1,239.57 1,239.57 1,239.57 0.0M
2024-11-01 1,231.06 1,231.06 1,231.06 1,231.06 0.0M
2024-10-31 1,229.95 1,229.95 1,229.95 1,229.95 0.0M
2024-10-30 1,225.50 1,225.50 1,225.50 1,225.50 0.0M
2024-10-29 1,243.63 1,243.63 1,243.63 1,243.63 0.0M
2024-10-28 1,255.93 1,255.93 1,255.93 1,255.93 0.0M
2024-10-25 1,263.60 1,263.60 1,263.60 1,263.60 0.0M
2024-10-24 1,267.10 1,267.10 1,267.10 1,267.10 0.0M
2024-10-23 1,268.17 1,268.17 1,268.17 1,268.17 0.0M
2024-10-22 1,280.08 1,280.08 1,280.08 1,280.08 0.0M
2024-10-21 1,281.21 1,281.21 1,281.21 1,281.21 0.0M
2024-10-18 1,304.63 1,304.63 1,304.63 1,304.63 0.0M
2024-10-17 1,278.17 1,278.17 1,278.17 1,278.17 0.0M
2024-10-16 1,280.03 1,280.03 1,280.03 1,280.03 0.0M
2024-10-15 1,296.12 1,296.12 1,296.12 1,296.12 0.0M
2024-10-14 1,302.95 1,302.95 1,302.95 1,302.95 0.0M
2024-10-11 1,303.70 1,303.70 1,303.70 1,303.70 0.0M
2024-10-10 1,301.31 1,301.31 1,301.31 1,301.31 0.0M
2024-10-09 1,294.15 1,294.15 1,294.15 1,294.15 0.0M
2024-10-08 1,293.56 1,293.56 1,293.56 1,293.56 0.0M
2024-10-07 1,303.68 1,303.68 1,303.68 1,303.68 0.0M
2024-10-04 1,335.74 1,335.74 1,335.74 1,335.74 0.0M
2024-10-03 1,281.93 1,281.93 1,281.93 1,281.93 0.0M
2024-10-02 1,300.76 1,300.76 1,300.76 1,300.76 0.0M
2024-10-01 1,282.19 1,282.19 1,282.19 1,282.19 0.0M
2024-09-30 1,290.76 1,290.76 1,290.76 1,290.76 0.0M
2024-09-27 1,296.61 1,296.61 1,296.61 1,296.61 0.0M
2024-09-26 1,318.57 1,318.57 1,318.57 1,318.57 0.0M
2024-09-25 1,312.57 1,312.57 1,312.57 1,312.57 0.0M
2024-09-24 1,334.56 1,334.56 1,334.56 1,334.56 0.0M
2024-09-23 1,300.27 1,300.27 1,300.27 1,300.27 0.0M
2024-09-20 1,294.38 1,294.38 1,294.38 1,294.38 0.0M
2024-09-19 1,338.83 1,338.83 1,338.83 1,338.83 0.0M
2024-09-18 1,341.51 1,341.51 1,341.51 1,341.51 0.0M
2024-09-17 1,327.84 1,327.84 1,327.84 1,327.84 0.0M
2024-09-16 1,323.11 1,323.11 1,323.11 1,323.11 0.0M
2024-09-13 1,321.46 1,321.46 1,321.46 1,321.46 0.0M
2024-09-12 1,296.38 1,296.38 1,296.38 1,296.38 0.0M
2024-09-11 1,258.22 1,258.22 1,258.22 1,258.22 0.0M
2024-09-10 1,245.39 1,245.39 1,245.39 1,245.39 0.0M
2024-09-09 1,263.62 1,263.62 1,263.62 1,263.62 0.0M
2024-09-06 1,253.56 1,253.56 1,253.56 1,253.56 0.0M
2024-09-05 1,271.12 1,271.12 1,271.12 1,271.12 0.0M
2024-09-04 1,288.81 1,288.81 1,288.81 1,288.81 0.0M
2024-09-03 1,274.70 1,274.70 1,274.70 1,274.70 0.0M
2024-09-02 1,299.81 1,299.81 1,299.81 1,299.81 0.0M
2024-08-30 1,296.22 1,296.22 1,296.22 1,296.22 0.0M
2024-08-29 1,286.08 1,286.08 1,286.08 1,286.08 0.0M
2024-08-28 1,293.97 1,293.97 1,293.97 1,293.97 0.0M
2024-08-27 1,283.91 1,283.91 1,283.91 1,283.91 0.0M
2024-08-26 1,320.49 1,320.49 1,320.49 1,320.49 0.0M
2024-08-23 1,349.39 1,349.39 1,349.39 1,349.39 0.0M
2024-08-22 1,322.37 1,322.37 1,322.37 1,322.37 0.0M
2024-08-21 1,373.63 1,373.63 1,373.63 1,373.63 0.0M
2024-08-20 1,374.49 1,374.49 1,374.49 1,374.49 0.0M
2024-08-19 1,386.45 1,386.45 1,386.45 1,386.45 0.0M
2024-08-16 1,393.34 1,393.34 1,393.34 1,393.34 0.0M
2024-08-15 1,399.49 1,399.49 1,399.49 1,399.49 0.0M
2024-08-14 1,374.90 1,374.90 1,374.90 1,374.90 0.0M
2024-08-13 1,357.84 1,357.84 1,357.84 1,357.84 0.0M
2024-08-12 1,352.28 1,352.28 1,352.28 1,352.28 0.0M
2024-08-09 1,358.85 1,358.85 1,358.85 1,358.85 0.0M
2024-08-08 1,329.07 1,329.07 1,329.07 1,329.07 0.0M
2024-08-07 1,323.10 1,323.10 1,323.10 1,323.10 0.0M
2024-08-06 1,299.71 1,299.71 1,299.71 1,299.71 0.0M
2024-08-05 1,269.24 1,269.24 1,269.24 1,269.24 0.0M
2024-08-02 1,319.92 1,319.92 1,319.92 1,319.92 0.0M
2024-08-01 1,355.92 1,355.92 1,355.92 1,355.92 0.0M
2024-07-31 1,370.44 1,370.44 1,370.44 1,370.44 0.0M
2024-07-30 1,344.82 1,344.82 1,344.82 1,344.82 0.0M
2024-07-29 1,358.64 1,358.64 1,358.64 1,358.64 0.0M
2024-07-26 1,376.59 1,376.59 1,376.59 1,376.59 0.0M
2024-07-25 1,387.07 1,387.07 1,387.07 1,387.07 0.0M
2024-07-24 1,390.62 1,390.62 1,390.62 1,390.62 0.0M
2024-07-23 1,431.04 1,431.04 1,431.04 1,431.04 0.0M
2024-07-22 1,453.18 1,453.18 1,453.18 1,453.18 0.0M
2024-07-19 1,444.57 1,444.57 1,444.57 1,444.57 0.0M
2024-07-18 1,431.84 1,431.84 1,431.84 1,431.84 0.0M
2024-07-17 1,459.00 1,459.00 1,459.00 1,459.00 0.0M
2024-07-16 1,478.05 1,478.05 1,478.05 1,478.05 0.0M
2024-07-15 1,468.05 1,468.05 1,468.05 1,468.05 0.0M
2024-07-12 1,494.76 1,494.76 1,494.76 1,494.76 0.0M
2024-07-11 1,468.50 1,468.50 1,468.50 1,468.50 0.0M
2024-07-10 1,463.22 1,463.22 1,463.22 1,463.22 0.0M
2024-07-09 1,429.01 1,429.01 1,429.01 1,429.01 0.0M
2024-07-08 1,415.49 1,415.49 1,415.49 1,415.49 0.0M
2024-07-05 1,386.90 1,386.90 1,386.90 1,386.90 0.0M
2024-07-04 1,401.89 1,401.89 1,401.89 1,401.89 0.0M
2024-07-03 1,399.16 1,399.16 1,399.16 1,399.16 0.0M
2024-07-02 1,369.68 1,369.68 1,369.68 1,369.68 0.0M
2024-07-01 1,378.45 1,378.45 1,378.45 1,378.45 0.0M
2024-06-28 1,375.58 1,375.58 1,375.58 1,375.58 0.0M
2024-06-27 1,364.68 1,364.68 1,364.68 1,364.68 0.0M
2024-06-26 1,373.86 1,373.86 1,373.86 1,373.86 0.0M
2024-06-25 1,378.55 1,378.55 1,378.55 1,378.55 0.0M
2024-06-24 1,386.70 1,386.70 1,386.70 1,386.70 0.0M
2024-06-21 1,379.21 1,379.21 1,379.21 1,379.21 0.0M
2024-06-20 1,379.42 1,379.42 1,379.42 1,379.42 0.0M
2024-06-19 1,379.38 1,379.38 1,379.38 1,379.38 0.0M
2024-06-18 1,376.59 1,376.59 1,376.59 1,376.59 0.0M
2024-06-17 1,343.36 1,343.36 1,343.36 1,343.36 0.0M
2024-06-14 1,342.68 1,342.68 1,342.68 1,342.68 0.0M
2024-06-13 1,336.47 1,336.47 1,336.47 1,336.47 0.0M
2024-06-12 1,334.10 1,334.10 1,334.10 1,334.10 0.0M
2024-06-11 1,371.90 1,371.90 1,371.90 1,371.90 0.0M
2024-06-10 1,370.89 1,370.89 1,370.89 1,370.89 0.0M
2024-06-07 1,375.31 1,375.31 1,375.31 1,375.31 0.0M
2024-06-06 1,479.14 1,479.14 1,479.14 1,479.14 0.0M
2024-06-05 1,475.32 1,475.32 1,475.32 1,475.32 0.0M
2024-06-04 1,426.58 1,426.58 1,426.58 1,426.58 0.0M
2024-06-03 1,403.70 1,403.70 1,403.70 1,403.70 0.0M
2024-05-31 1,537.84 1,537.84 1,537.84 1,537.84 0.0M
2024-05-30 1,550.06 1,550.06 1,550.06 1,550.06 0.0M
2024-05-29 1,548.04 1,548.04 1,548.04 1,548.04 0.0M
2024-05-28 1,571.84 1,571.84 1,571.84 1,571.84 0.0M
2024-05-27 1,586.32 1,586.32 1,586.32 1,586.32 0.0M
2024-05-24 1,577.93 1,577.93 1,577.93 1,577.93 0.0M
2024-05-23 1,590.61 1,590.61 1,590.61 1,590.61 0.0M
2024-05-22 1,614.61 1,614.61 1,614.61 1,614.61 0.0M
2024-05-21 1,628.71 1,628.71 1,628.71 1,628.71 0.0M
2024-05-20 1,646.05 1,646.05 1,646.05 1,646.05 0.0M
2024-05-17 1,649.09 1,649.09 1,649.09 1,649.09 0.0M
2024-05-16 1,638.67 1,638.67 1,638.67 1,638.67 0.0M
2024-05-15 1,637.68 1,637.68 1,637.68 1,637.68 0.0M
2024-05-14 1,617.04 1,617.04 1,617.04 1,617.04 0.0M
2024-05-13 1,637.33 1,637.33 1,637.33 1,637.33 0.0M
2024-05-10 1,641.12 1,641.12 1,641.12 1,641.12 0.0M
2024-05-09 1,630.24 1,630.24 1,630.24 1,630.24 0.0M
2024-05-08 1,603.91 1,603.91 1,603.91 1,603.91 0.0M
2024-05-07 1,609.17 1,609.17 1,609.17 1,609.17 0.0M
2024-05-06 1,608.27 1,608.27 1,608.27 1,608.27 0.0M
2024-05-03 1,595.00 1,595.00 1,595.00 1,595.00 0.0M
2024-05-02 1,587.39 1,587.39 1,587.39 1,587.39 0.0M
2024-05-01 1,579.15 1,579.15 1,579.15 1,579.15 0.0M
2024-04-30 1,578.59 1,578.59 1,578.59 1,578.59 0.0M
2024-04-29 1,607.04 1,607.04 1,607.04 1,607.04 0.0M
2024-04-26 1,593.49 1,593.49 1,593.49 1,593.49 0.0M
2024-04-25 1,568.44 1,568.44 1,568.44 1,568.44 0.0M
2024-04-24 1,567.24 1,567.24 1,567.24 1,567.24 0.0M
2024-04-23 1,581.68 1,581.68 1,581.68 1,581.68 0.0M
2024-04-22 1,568.36 1,568.36 1,568.36 1,568.36 0.0M
2024-04-19 1,537.77 1,537.77 1,537.77 1,537.77 0.0M
2024-04-18 1,547.49 1,547.49 1,547.49 1,547.49 0.0M
2024-04-17 1,551.47 1,551.47 1,551.47 1,551.47 0.0M
2024-04-16 1,549.87 1,549.87 1,549.87 1,549.87 0.0M
2024-04-15 1,590.02 1,590.02 1,590.02 1,590.02 0.0M
2024-04-12 1,603.60 1,603.60 1,603.60 1,603.60 0.0M
2024-04-11 1,634.93 1,634.93 1,634.93 1,634.93 0.0M
2024-04-10 1,629.20 1,629.20 1,629.20 1,629.20 0.0M
2024-04-09 1,669.52 1,669.52 1,669.52 1,669.52 0.0M
2024-04-08 1,680.73 1,680.73 1,680.73 1,680.73 0.0M
2024-04-05 1,671.54 1,671.54 1,671.54 1,671.54 0.0M
2024-04-04 1,661.90 1,661.90 1,661.90 1,661.90 0.0M
2024-04-03 1,646.55 1,646.55 1,646.55 1,646.55 0.0M
2024-04-02 1,648.97 1,648.97 1,648.97 1,648.97 0.0M
2024-04-01 1,646.70 1,646.70 1,646.70 1,646.70 0.0M
2024-03-28 1,642.30 1,642.30 1,642.30 1,642.30 0.0M
2024-03-27 1,651.37 1,651.37 1,651.37 1,651.37 0.0M
2024-03-26 1,632.55 1,632.55 1,632.55 1,632.55 0.0M
2024-03-25 1,611.62 1,611.62 1,611.62 1,611.62 0.0M
2024-03-22 1,612.87 1,612.87 1,612.87 1,612.87 0.0M
2024-03-21 1,614.17 1,614.17 1,614.17 1,614.17 0.0M
2024-03-20 1,611.00 1,611.00 1,611.00 1,611.00 0.0M
2024-03-19 1,573.96 1,573.96 1,573.96 1,573.96 0.0M
2024-03-18 1,594.47 1,594.47 1,594.47 1,594.47 0.0M
2024-03-15 1,603.02 1,603.02 1,603.02 1,603.02 0.0M
2024-03-14 1,601.93 1,601.93 1,601.93 1,601.93 0.0M
2024-03-13 1,593.08 1,593.08 1,593.08 1,593.08 0.0M
2024-03-12 1,558.08 1,558.08 1,558.08 1,558.08 0.0M
2024-03-11 1,564.39 1,564.39 1,564.39 1,564.39 0.0M
2024-03-08 1,562.23 1,562.23 1,562.23 1,562.23 0.0M
2024-03-07 1,558.53 1,558.53 1,558.53 1,558.53 0.0M
2024-03-06 1,568.70 1,568.70 1,568.70 1,568.70 0.0M
2024-03-05 1,570.20 1,570.20 1,570.20 1,570.20 0.0M
2024-03-04 1,561.84 1,561.84 1,561.84 1,561.84 0.0M
2024-03-01 1,560.37 1,560.37 1,560.37 1,560.37 0.0M
2024-02-29 1,551.23 1,551.23 1,551.23 1,551.23 0.0M
2024-02-28 1,546.98 1,546.98 1,546.98 1,546.98 0.0M
2024-02-27 1,575.33 1,575.33 1,575.33 1,575.33 0.0M
2024-02-26 1,568.49 1,568.49 1,568.49 1,568.49 0.0M
2024-02-23 1,580.29 1,580.29 1,580.29 1,580.29 0.0M
2024-02-22 1,592.41 1,592.41 1,592.41 1,592.41 0.0M
2024-02-21 1,594.26 1,594.26 1,594.26 1,594.26 0.0M
2024-02-20 1,602.37 1,602.37 1,602.37 1,602.37 0.0M
2024-02-19 1,606.55 1,606.55 1,606.55 1,606.55 0.0M
2024-02-16 1,595.80 1,595.80 1,595.80 1,595.80 0.0M
2024-02-15 1,598.50 1,598.50 1,598.50 1,598.50 0.0M
2024-02-14 1,593.47 1,593.47 1,593.47 1,593.47 0.0M
2024-02-13 1,575.36 1,575.36 1,575.36 1,575.36 0.0M
2024-02-12 1,603.26 1,603.26 1,603.26 1,603.26 0.0M
2024-02-09 1,597.50 1,597.50 1,597.50 1,597.50 0.0M
2024-02-08 1,607.75 1,607.75 1,607.75 1,607.75 0.0M
2024-02-07 1,637.94 1,637.94 1,637.94 1,637.94 0.0M
2024-02-06 1,635.63 1,635.63 1,635.63 1,635.63 0.0M
2024-02-05 1,606.26 1,606.26 1,606.26 1,606.26 0.0M
2024-02-02 1,613.27 1,613.27 1,613.27 1,613.27 0.0M
2024-02-01 1,604.05 1,604.05 1,604.05 1,604.05 0.0M
2024-01-31 1,586.02 1,586.02 1,586.02 1,586.02 0.0M
2024-01-30 1,587.90 1,587.90 1,587.90 1,587.90 0.0M
2024-01-29 1,573.16 1,573.16 1,573.16 1,573.16 0.0M
2024-01-26 1,573.06 1,573.06 1,573.06 1,573.06 0.0M
2024-01-25 1,547.13 1,547.13 1,547.13 1,547.13 0.0M
2024-01-24 1,536.89 1,536.89 1,536.89 1,536.89 0.0M
2024-01-23 1,521.02 1,521.02 1,521.02 1,521.02 0.0M
2024-01-22 1,519.92 1,519.92 1,519.92 1,519.92 0.0M
2024-01-19 1,541.76 1,541.76 1,541.76 1,541.76 0.0M
2024-01-18 1,515.23 1,515.23 1,515.23 1,515.23 0.0M
2024-01-17 1,503.03 1,503.03 1,503.03 1,503.03 0.0M
2024-01-16 1,530.85 1,530.85 1,530.85 1,530.85 0.0M
2024-01-15 1,565.65 1,565.65 1,565.65 1,565.65 0.0M
2024-01-12 1,573.62 1,573.62 1,573.62 1,573.62 0.0M
2024-01-11 1,557.52 1,557.52 1,557.52 1,557.52 0.0M
2024-01-10 1,552.17 1,552.17 1,552.17 1,552.17 0.0M
2024-01-09 1,549.72 1,549.72 1,549.72 1,549.72 0.0M
2024-01-08 1,593.76 1,593.76 1,593.76 1,593.76 0.0M
2024-01-05 1,586.48 1,586.48 1,586.48 1,586.48 0.0M
2024-01-04 1,548.44 1,548.44 1,548.44 1,548.44 0.0M
2024-01-03 1,557.49 1,557.49 1,557.49 1,557.49 0.0M
2024-01-02 1,591.10 1,591.10 1,591.10 1,591.10 0.0M