FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ Reino Unido →
11,442.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 13,303.37 13,383.01 13,303.37 13,323.75 0.0K
08:05 13,317.32 13,382.18 13,290.93 13,365.60 0.0K
08:10 13,361.46 13,382.18 13,361.46 13,367.06 0.0K
08:15 13,358.78 13,362.92 13,336.58 13,340.72 0.0K
08:20 13,336.58 13,351.43 13,332.43 13,347.08 0.0K
08:25 13,355.37 13,368.75 13,345.74 13,351.41 0.0K
08:30 13,343.13 13,376.71 13,343.13 13,364.61 0.0K
08:35 13,368.75 13,372.90 13,355.08 13,359.22 0.0K
08:40 13,355.08 13,355.08 13,306.82 13,306.82 0.0K
08:45 13,310.96 13,314.97 13,306.06 13,310.67 0.0K
08:50 13,306.53 13,310.67 13,280.70 13,280.70 0.0K
08:55 13,280.50 13,296.93 13,279.73 13,291.40 0.0K
09:00 13,290.64 13,291.87 13,275.16 13,288.49 0.0K
09:05 13,286.97 13,286.97 13,272.17 13,275.91 0.0K
09:10 13,280.06 13,284.20 13,265.52 13,271.34 0.0K
09:15 13,267.19 13,281.58 13,267.19 13,272.97 0.0K
09:20 13,275.26 13,279.40 13,256.06 13,260.97 0.0K
09:25 13,269.26 13,281.69 13,260.97 13,274.17 0.0K
09:30 13,274.31 13,284.68 13,269.96 13,284.68 0.0K
09:35 13,288.50 13,293.08 13,288.50 13,288.93 0.0K
09:40 13,284.79 13,288.93 13,268.21 13,275.41 0.0K
09:45 13,271.27 13,274.65 13,267.12 13,274.65 0.0K
09:50 13,278.79 13,278.79 13,265.92 13,265.92 0.0K
09:55 13,266.06 13,266.06 13,265.30 13,265.30 0.0K
10:00 13,264.90 13,265.23 13,259.23 13,265.23 0.0K
10:05 13,281.81 13,290.09 13,281.81 13,290.09 0.0K
10:10 13,290.29 13,306.87 13,290.29 13,306.11 0.0K
10:15 13,305.34 13,323.44 13,305.34 13,322.68 0.0K
10:20 13,322.96 13,322.96 13,318.82 13,322.20 0.0K
10:25 13,326.35 13,335.07 13,325.58 13,326.35 0.0K
10:30 13,330.49 13,331.25 13,315.28 13,315.28 0.0K
10:35 13,315.70 13,319.85 13,311.08 13,311.08 0.0K
10:40 13,307.26 13,307.54 13,297.53 13,297.53 0.0K
10:45 13,293.38 13,300.51 13,293.38 13,294.74 0.0K
10:50 13,293.22 13,296.60 13,292.45 13,292.45 0.0K
10:55 13,293.98 13,298.89 13,293.98 13,293.98 0.0K
11:00 13,293.84 13,297.98 13,289.69 13,294.60 0.0K
11:05 13,290.46 13,294.60 13,290.46 13,291.98 0.0K
11:10 13,287.84 13,287.84 13,282.93 13,282.93 0.0K
11:15 13,282.17 13,285.41 13,273.88 13,285.41 0.0K
11:20 13,289.55 13,289.55 13,281.27 13,285.13 0.0K
11:25 13,289.27 13,289.27 13,289.13 13,289.13 0.0K
11:30 13,288.37 13,288.37 13,288.37 13,288.37 0.0K
11:35 13,289.13 13,297.42 13,289.13 13,296.66 0.0K
11:40 13,295.89 13,296.46 13,284.79 13,284.79 0.0K
11:45 13,288.93 13,292.93 13,284.79 13,292.93 0.0K
11:50 13,293.70 13,306.89 13,293.70 13,306.89 0.0K
11:55 13,311.04 13,315.94 13,307.65 13,315.94 0.0K
12:00 13,307.65 13,315.94 13,307.65 13,312.56 0.0K
12:05 13,312.76 13,316.91 13,312.76 13,314.29 0.0K
12:10 13,314.29 13,336.43 13,314.09 13,336.43 0.0K
12:15 13,332.29 13,332.29 13,331.53 13,331.53 0.0K
12:20 13,327.38 13,337.40 13,319.09 13,337.40 0.0K
12:25 13,341.54 13,345.68 13,332.49 13,332.49 0.0K
12:30 13,320.06 13,320.06 13,319.30 13,320.06 0.0K
12:35 13,315.91 13,315.91 13,311.77 13,315.91 0.0K
12:40 13,315.15 13,315.91 13,310.24 13,310.24 0.0K
12:45 13,309.48 13,313.63 13,304.58 13,313.63 0.0K
12:50 13,309.81 13,309.81 13,304.90 13,305.66 0.0K
12:55 13,306.43 13,314.72 13,306.43 13,314.72 0.0K
13:00 13,314.57 13,314.57 13,308.66 13,308.66 0.0K
13:05 13,312.81 13,316.95 13,312.67 13,316.95 0.0K
13:10 13,321.09 13,321.09 13,321.09 13,321.09 0.0K
13:15 13,316.95 13,316.95 13,316.19 13,316.95 0.0K
13:20 13,321.09 13,330.15 13,321.09 13,329.38 0.0K
13:25 13,328.62 13,328.62 13,319.57 13,322.95 0.0K
13:30 13,318.81 13,327.09 13,318.81 13,327.09 0.0K
13:35 13,327.86 13,332.00 13,327.86 13,332.00 0.0K
13:40 13,336.14 13,340.29 13,332.00 13,339.53 0.0K
13:45 13,335.38 13,336.14 13,332.00 13,332.00 0.0K
13:50 13,332.76 13,342.25 13,332.76 13,342.25 0.0K
13:55 13,342.45 13,342.45 13,333.93 13,333.93 0.0K
14:00 13,333.17 13,333.17 13,329.02 13,329.02 0.0K
14:05 13,332.84 13,332.84 13,327.93 13,331.75 0.0K
14:10 13,332.51 13,337.42 13,327.40 13,327.60 0.0K
14:15 13,323.46 13,330.98 13,317.79 13,330.98 0.0K
14:20 13,330.84 13,330.98 13,315.98 13,320.89 0.0K
14:25 13,325.03 13,325.51 13,291.85 13,291.85 0.0K
14:30 13,279.42 13,283.56 13,251.44 13,261.77 0.0K
14:35 13,257.63 13,257.63 13,219.28 13,232.58 0.0K
14:40 13,241.63 13,263.98 13,241.30 13,245.56 0.0K
14:45 13,244.79 13,244.79 13,218.40 13,225.27 0.0K
14:50 13,229.42 13,263.50 13,229.42 13,259.35 0.0K
14:55 13,255.21 13,259.35 13,235.15 13,235.47 0.0K
15:00 13,235.47 13,235.47 13,207.57 13,212.62 0.0K
15:05 13,207.72 13,224.09 13,207.51 13,207.51 0.0K
15:10 13,215.80 13,219.95 13,207.51 13,215.60 0.0K
15:15 13,219.42 13,227.58 13,210.57 13,221.44 0.0K
15:20 13,222.21 13,225.26 13,198.43 13,209.90 0.0K
15:25 13,206.08 13,206.08 13,168.54 13,173.65 0.0K
15:30 13,161.21 13,174.41 13,147.74 13,156.93 0.0K
15:35 13,157.69 13,178.08 13,157.69 13,173.18 0.0K
15:40 13,177.32 13,211.25 13,177.32 13,202.53 0.0K
15:45 13,206.67 13,220.63 13,206.67 13,219.96 0.0K
15:50 13,215.82 13,228.53 13,211.67 13,224.38 0.0K
15:55 13,220.24 13,221.00 13,204.76 13,211.19 0.0K
16:00 13,215.33 13,215.33 13,194.02 13,199.69 0.0K
16:05 13,200.45 13,213.46 13,200.45 13,211.93 0.0K
16:10 13,207.79 13,230.14 13,207.79 13,229.38 0.0K
16:15 13,229.58 13,229.58 13,215.19 13,223.15 0.0K
16:20 13,219.33 13,219.33 13,205.48 13,210.59 0.0K
16:25 13,209.83 13,224.29 13,209.83 13,220.14 0.0K
16:35 13,225.12 13,225.12 13,225.12 13,225.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles