FTSE All Share Software

FTASX101010
🏛️ Reino Unido →
2,676.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,751.13 2,751.13 2,751.13 2,751.13 0.0M
2023-12-28 2,759.15 2,759.15 2,759.15 2,759.15 0.0M
2023-12-27 2,761.83 2,761.83 2,761.83 2,761.83 0.0M
2023-12-22 2,749.81 2,749.81 2,749.81 2,749.81 0.0M
2023-12-21 2,740.04 2,740.04 2,740.04 2,740.04 0.0M
2023-12-20 2,745.79 2,745.79 2,745.79 2,745.79 0.0M
2023-12-19 2,725.42 2,725.42 2,725.42 2,725.42 0.0M
2023-12-18 2,703.34 2,703.34 2,703.34 2,703.34 0.0M
2023-12-15 2,691.46 2,691.46 2,691.46 2,691.46 0.0M
2023-12-14 2,717.31 2,717.31 2,717.31 2,717.31 0.0M
2023-12-13 2,713.85 2,713.85 2,713.85 2,713.85 0.0M
2023-12-12 2,734.83 2,734.83 2,734.83 2,734.83 0.0M
2023-12-11 2,728.00 2,728.00 2,728.00 2,728.00 0.0M
2023-12-08 2,707.86 2,707.86 2,707.86 2,707.86 0.0M
2023-12-07 2,680.47 2,680.47 2,680.47 2,680.47 0.0M
2023-12-06 2,668.37 2,668.37 2,668.37 2,668.37 0.0M
2023-12-05 2,641.39 2,641.39 2,641.39 2,641.39 0.0M
2023-12-04 2,633.62 2,633.62 2,633.62 2,633.62 0.0M
2023-12-01 2,655.81 2,655.81 2,655.81 2,655.81 0.0M
2023-11-30 2,636.82 2,636.82 2,636.82 2,636.82 0.0M
2023-11-29 2,660.92 2,660.92 2,660.92 2,660.92 0.0M
2023-11-28 2,642.69 2,642.69 2,642.69 2,642.69 0.0M
2023-11-27 2,631.60 2,631.60 2,631.60 2,631.60 0.0M
2023-11-24 2,609.96 2,609.96 2,609.96 2,609.96 0.0M
2023-11-23 2,638.79 2,638.79 2,638.79 2,638.79 0.0M
2023-11-22 2,642.53 2,642.53 2,642.53 2,642.53 0.0M
2023-11-21 2,512.73 2,512.73 2,512.73 2,512.73 0.0M
2023-11-20 2,516.99 2,516.99 2,516.99 2,516.99 0.0M
2023-11-17 2,508.58 2,508.58 2,508.58 2,508.58 0.0M
2023-11-16 2,490.17 2,490.17 2,490.17 2,490.17 0.0M
2023-11-15 2,502.99 2,502.99 2,502.99 2,502.99 0.0M
2023-11-14 2,507.25 2,507.25 2,507.25 2,507.25 0.0M
2023-11-13 2,478.27 2,478.27 2,478.27 2,478.27 0.0M
2023-11-10 2,486.90 2,486.90 2,486.90 2,486.90 0.0M
2023-11-09 2,509.32 2,509.32 2,509.32 2,509.32 0.0M
2023-11-08 2,455.08 2,455.08 2,455.08 2,455.08 0.0M
2023-11-07 2,430.73 2,430.73 2,430.73 2,430.73 0.0M
2023-11-06 2,391.42 2,391.42 2,391.42 2,391.42 0.0M
2023-11-03 2,416.73 2,416.73 2,416.73 2,416.73 0.0M
2023-11-02 2,430.32 2,430.32 2,430.32 2,430.32 0.0M
2023-11-01 2,401.08 2,401.08 2,401.08 2,401.08 0.0M
2023-10-31 2,382.49 2,382.49 2,382.49 2,382.49 0.0M
2023-10-30 2,374.11 2,374.11 2,374.11 2,374.11 0.0M
2023-10-27 2,330.41 2,330.41 2,330.41 2,330.41 0.0M
2023-10-26 2,322.79 2,322.79 2,322.79 2,322.79 0.0M
2023-10-25 2,335.35 2,335.35 2,335.35 2,335.35 0.0M
2023-10-24 2,311.88 2,311.88 2,311.88 2,311.88 0.0M
2023-10-23 2,343.60 2,343.60 2,343.60 2,343.60 0.0M
2023-10-20 2,336.06 2,336.06 2,336.06 2,336.06 0.0M
2023-10-19 2,399.46 2,399.46 2,399.46 2,399.46 0.0M
2023-10-18 2,420.83 2,420.83 2,420.83 2,420.83 0.0M
2023-10-17 2,454.15 2,454.15 2,454.15 2,454.15 0.0M
2023-10-16 2,437.15 2,437.15 2,437.15 2,437.15 0.0M
2023-10-13 2,431.56 2,431.56 2,431.56 2,431.56 0.0M
2023-10-12 2,470.45 2,470.45 2,470.45 2,470.45 0.0M
2023-10-11 2,448.56 2,448.56 2,448.56 2,448.56 0.0M
2023-10-10 2,445.81 2,445.81 2,445.81 2,445.81 0.0M
2023-10-09 2,400.86 2,400.86 2,400.86 2,400.86 0.0M
2023-10-06 2,436.55 2,436.55 2,436.55 2,436.55 0.0M
2023-10-05 2,395.64 2,395.64 2,395.64 2,395.64 0.0M
2023-10-04 2,386.61 2,386.61 2,386.61 2,386.61 0.0M
2023-10-03 2,370.80 2,370.80 2,370.80 2,370.80 0.0M
2023-10-02 2,394.09 2,394.09 2,394.09 2,394.09 0.0M
2023-09-29 2,422.79 2,422.79 2,422.79 2,422.79 0.0M
2023-09-28 2,393.12 2,393.12 2,393.12 2,393.12 0.0M
2023-09-27 2,414.08 2,414.08 2,414.08 2,414.08 0.0M
2023-09-26 2,423.38 2,423.38 2,423.38 2,423.38 0.0M
2023-09-25 2,449.49 2,449.49 2,449.49 2,449.49 0.0M
2023-09-22 2,465.15 2,465.15 2,465.15 2,465.15 0.0M
2023-09-21 2,446.85 2,446.85 2,446.85 2,446.85 0.0M
2023-09-20 2,465.48 2,465.48 2,465.48 2,465.48 0.0M
2023-09-19 2,422.40 2,422.40 2,422.40 2,422.40 0.0M
2023-09-18 2,420.12 2,420.12 2,420.12 2,420.12 0.0M
2023-09-15 2,461.16 2,461.16 2,461.16 2,461.16 0.0M
2023-09-14 2,471.35 2,471.35 2,471.35 2,471.35 0.0M
2023-09-13 2,432.91 2,432.91 2,432.91 2,432.91 0.0M
2023-09-12 2,436.27 2,436.27 2,436.27 2,436.27 0.0M
2023-09-11 2,436.69 2,436.69 2,436.69 2,436.69 0.0M
2023-09-08 2,437.05 2,437.05 2,437.05 2,437.05 0.0M
2023-09-07 2,393.77 2,393.77 2,393.77 2,393.77 0.0M
2023-09-06 2,374.88 2,374.88 2,374.88 2,374.88 0.0M
2023-09-05 2,362.74 2,362.74 2,362.74 2,362.74 0.0M
2023-09-04 2,365.77 2,365.77 2,365.77 2,365.77 0.0M
2023-09-01 2,366.79 2,366.79 2,366.79 2,366.79 0.0M
2023-08-31 2,362.40 2,362.40 2,362.40 2,362.40 0.0M
2023-08-30 2,365.89 2,365.89 2,365.89 2,365.89 0.0M
2023-08-29 2,351.41 2,351.41 2,351.41 2,351.41 0.0M
2023-08-25 2,295.84 2,295.84 2,295.84 2,295.84 0.0M
2023-08-24 2,298.74 2,298.74 2,298.74 2,298.74 0.0M
2023-08-23 2,310.45 2,310.45 2,310.45 2,310.45 0.0M
2023-08-22 2,285.86 2,285.86 2,285.86 2,285.86 0.0M
2023-08-21 2,274.79 2,274.79 2,274.79 2,274.79 0.0M
2023-08-18 2,294.02 2,294.02 2,294.02 2,294.02 0.0M
2023-08-17 2,300.63 2,300.63 2,300.63 2,300.63 0.0M
2023-08-16 2,337.47 2,337.47 2,337.47 2,337.47 0.0M
2023-08-15 2,352.40 2,352.40 2,352.40 2,352.40 0.0M
2023-08-14 2,371.78 2,371.78 2,371.78 2,371.78 0.0M
2023-08-11 2,362.95 2,362.95 2,362.95 2,362.95 0.0M
2023-08-10 2,380.86 2,380.86 2,380.86 2,380.86 0.0M
2023-08-09 2,358.08 2,358.08 2,358.08 2,358.08 0.0M
2023-08-08 2,342.53 2,342.53 2,342.53 2,342.53 0.0M
2023-08-07 2,346.97 2,346.97 2,346.97 2,346.97 0.0M
2023-08-04 2,351.81 2,351.81 2,351.81 2,351.81 0.0M
2023-08-03 2,349.31 2,349.31 2,349.31 2,349.31 0.0M
2023-08-02 2,359.56 2,359.56 2,359.56 2,359.56 0.0M
2023-08-01 2,392.32 2,392.32 2,392.32 2,392.32 0.0M
2023-07-31 2,391.07 2,391.07 2,391.07 2,391.07 0.0M
2023-07-28 2,391.61 2,391.61 2,391.61 2,391.61 0.0M
2023-07-27 2,406.25 2,406.25 2,406.25 2,406.25 0.0M
2023-07-26 2,384.54 2,384.54 2,384.54 2,384.54 0.0M
2023-07-25 2,383.14 2,383.14 2,383.14 2,383.14 0.0M
2023-07-24 2,389.16 2,389.16 2,389.16 2,389.16 0.0M
2023-07-21 2,403.42 2,403.42 2,403.42 2,403.42 0.0M
2023-07-20 2,421.12 2,421.12 2,421.12 2,421.12 0.0M
2023-07-19 2,445.10 2,445.10 2,445.10 2,445.10 0.0M
2023-07-18 2,369.34 2,369.34 2,369.34 2,369.34 0.0M
2023-07-17 2,334.99 2,334.99 2,334.99 2,334.99 0.0M
2023-07-14 2,346.36 2,346.36 2,346.36 2,346.36 0.0M
2023-07-13 2,328.21 2,328.21 2,328.21 2,328.21 0.0M
2023-07-12 2,309.58 2,309.58 2,309.58 2,309.58 0.0M
2023-07-11 2,260.70 2,260.70 2,260.70 2,260.70 0.0M
2023-07-10 2,261.63 2,261.63 2,261.63 2,261.63 0.0M
2023-07-07 2,262.28 2,262.28 2,262.28 2,262.28 0.0M
2023-07-06 2,264.31 2,264.31 2,264.31 2,264.31 0.0M
2023-07-05 2,297.50 2,297.50 2,297.50 2,297.50 0.0M
2023-07-04 2,319.84 2,319.84 2,319.84 2,319.84 0.0M
2023-07-03 2,312.44 2,312.44 2,312.44 2,312.44 0.0M
2023-06-30 2,323.48 2,323.48 2,323.48 2,323.48 0.0M
2023-06-29 2,302.01 2,302.01 2,302.01 2,302.01 0.0M
2023-06-28 2,308.61 2,308.61 2,308.61 2,308.61 0.0M
2023-06-27 2,249.73 2,249.73 2,249.73 2,249.73 0.0M
2023-06-26 2,243.86 2,243.86 2,243.86 2,243.86 0.0M
2023-06-23 2,255.06 2,255.06 2,255.06 2,255.06 0.0M
2023-06-22 2,263.54 2,263.54 2,263.54 2,263.54 0.0M
2023-06-21 2,291.17 2,291.17 2,291.17 2,291.17 0.0M
2023-06-20 2,318.58 2,318.58 2,318.58 2,318.58 0.0M
2023-06-19 2,325.69 2,325.69 2,325.69 2,325.69 0.0M
2023-06-16 2,358.40 2,358.40 2,358.40 2,358.40 0.0M
2023-06-15 2,317.74 2,317.74 2,317.74 2,317.74 0.0M
2023-06-14 2,323.01 2,323.01 2,323.01 2,323.01 0.0M
2023-06-13 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2023-06-12 2,301.59 2,301.59 2,301.59 2,301.59 0.0M
2023-06-09 2,259.37 2,259.37 2,259.37 2,259.37 0.0M
2023-06-08 2,264.94 2,264.94 2,264.94 2,264.94 0.0M
2023-06-07 2,269.56 2,269.56 2,269.56 2,269.56 0.0M
2023-06-06 2,278.26 2,278.26 2,278.26 2,278.26 0.0M
2023-06-05 2,268.09 2,268.09 2,268.09 2,268.09 0.0M
2023-06-02 2,275.71 2,275.71 2,275.71 2,275.71 0.0M
2023-06-01 2,252.81 2,252.81 2,252.81 2,252.81 0.0M
2023-05-31 2,266.87 2,266.87 2,266.87 2,266.87 0.0M
2023-05-30 2,235.75 2,235.75 2,235.75 2,235.75 0.0M
2023-05-26 2,230.94 2,230.94 2,230.94 2,230.94 0.0M
2023-05-25 2,218.07 2,218.07 2,218.07 2,218.07 0.0M
2023-05-24 2,217.09 2,217.09 2,217.09 2,217.09 0.0M
2023-05-23 2,259.24 2,259.24 2,259.24 2,259.24 0.0M
2023-05-22 2,282.63 2,282.63 2,282.63 2,282.63 0.0M
2023-05-19 2,277.40 2,277.40 2,277.40 2,277.40 0.0M
2023-05-18 2,261.57 2,261.57 2,261.57 2,261.57 0.0M
2023-05-17 2,246.28 2,246.28 2,246.28 2,246.28 0.0M
2023-05-16 2,217.92 2,217.92 2,217.92 2,217.92 0.0M
2023-05-15 2,209.44 2,209.44 2,209.44 2,209.44 0.0M
2023-05-12 2,212.39 2,212.39 2,212.39 2,212.39 0.0M
2023-05-11 2,223.81 2,223.81 2,223.81 2,223.81 0.0M
2023-05-10 2,216.68 2,216.68 2,216.68 2,216.68 0.0M
2023-05-09 2,204.67 2,204.67 2,204.67 2,204.67 0.0M
2023-05-05 2,236.55 2,236.55 2,236.55 2,236.55 0.0M
2023-05-04 2,223.20 2,223.20 2,223.20 2,223.20 0.0M
2023-05-03 2,237.09 2,237.09 2,237.09 2,237.09 0.0M
2023-05-02 2,226.27 2,226.27 2,226.27 2,226.27 0.0M
2023-04-28 2,222.99 2,222.99 2,222.99 2,222.99 0.0M
2023-04-27 2,205.63 2,205.63 2,205.63 2,205.63 0.0M
2023-04-26 2,193.20 2,193.20 2,193.20 2,193.20 0.0M
2023-04-25 2,185.25 2,185.25 2,185.25 2,185.25 0.0M
2023-04-24 2,181.71 2,181.71 2,181.71 2,181.71 0.0M
2023-04-21 2,178.42 2,178.42 2,178.42 2,178.42 0.0M
2023-04-20 2,153.86 2,153.86 2,153.86 2,153.86 0.0M
2023-04-19 2,153.76 2,153.76 2,153.76 2,153.76 0.0M
2023-04-18 2,176.18 2,176.18 2,176.18 2,176.18 0.0M
2023-04-17 2,171.44 2,171.44 2,171.44 2,171.44 0.0M
2023-04-14 2,157.02 2,157.02 2,157.02 2,157.02 0.0M
2023-04-13 2,144.85 2,144.85 2,144.85 2,144.85 0.0M
2023-04-12 2,117.99 2,117.99 2,117.99 2,117.99 0.0M
2023-04-11 2,114.79 2,114.79 2,114.79 2,114.79 0.0M
2023-04-06 2,101.62 2,101.62 2,101.62 2,101.62 0.0M
2023-04-05 2,084.41 2,084.41 2,084.41 2,084.41 0.0M
2023-04-04 2,125.16 2,125.16 2,125.16 2,125.16 0.0M
2023-04-03 2,109.63 2,109.63 2,109.63 2,109.63 0.0M
2023-03-31 2,126.20 2,126.20 2,126.20 2,126.20 0.0M
2023-03-30 2,127.00 2,127.00 2,127.00 2,127.00 0.0M
2023-03-29 2,087.07 2,087.07 2,087.07 2,087.07 0.0M
2023-03-28 2,064.38 2,064.38 2,064.38 2,064.38 0.0M
2023-03-27 2,079.54 2,079.54 2,079.54 2,079.54 0.0M
2023-03-24 2,082.11 2,082.11 2,082.11 2,082.11 0.0M
2023-03-23 2,102.17 2,102.17 2,102.17 2,102.17 0.0M
2023-03-22 2,079.32 2,079.32 2,079.32 2,079.32 0.0M
2023-03-21 2,079.37 2,079.37 2,079.37 2,079.37 0.0M
2023-03-20 2,046.30 2,046.30 2,046.30 2,046.30 0.0M
2023-03-17 2,050.72 2,050.72 2,050.72 2,050.72 0.0M
2023-03-16 2,074.47 2,074.47 2,074.47 2,074.47 0.0M
2023-03-15 2,041.10 2,041.10 2,041.10 2,041.10 0.0M
2023-03-14 2,082.91 2,082.91 2,082.91 2,082.91 0.0M
2023-03-13 2,051.04 2,051.04 2,051.04 2,051.04 0.0M
2023-03-10 2,094.64 2,094.64 2,094.64 2,094.64 0.0M
2023-03-09 2,136.34 2,136.34 2,136.34 2,136.34 0.0M
2023-03-08 2,125.05 2,125.05 2,125.05 2,125.05 0.0M
2023-03-07 2,132.69 2,132.69 2,132.69 2,132.69 0.0M
2023-03-06 2,141.10 2,141.10 2,141.10 2,141.10 0.0M
2023-03-03 2,138.24 2,138.24 2,138.24 2,138.24 0.0M
2023-03-02 2,121.22 2,121.22 2,121.22 2,121.22 0.0M
2023-03-01 2,133.79 2,133.79 2,133.79 2,133.79 0.0M
2023-02-28 2,130.78 2,130.78 2,130.78 2,130.78 0.0M
2023-02-27 2,133.08 2,133.08 2,133.08 2,133.08 0.0M
2023-02-24 2,116.92 2,116.92 2,116.92 2,116.92 0.0M
2023-02-23 2,137.19 2,137.19 2,137.19 2,137.19 0.0M
2023-02-22 2,138.08 2,138.08 2,138.08 2,138.08 0.0M
2023-02-21 2,148.33 2,148.33 2,148.33 2,148.33 0.0M
2023-02-20 2,174.34 2,174.34 2,174.34 2,174.34 0.0M
2023-02-17 2,169.57 2,169.57 2,169.57 2,169.57 0.0M
2023-02-16 2,194.80 2,194.80 2,194.80 2,194.80 0.0M
2023-02-15 2,200.61 2,200.61 2,200.61 2,200.61 0.0M
2023-02-14 2,165.65 2,165.65 2,165.65 2,165.65 0.0M
2023-02-13 2,178.45 2,178.45 2,178.45 2,178.45 0.0M
2023-02-10 2,158.20 2,158.20 2,158.20 2,158.20 0.0M
2023-02-09 2,213.54 2,213.54 2,213.54 2,213.54 0.0M
2023-02-08 2,205.31 2,205.31 2,205.31 2,205.31 0.0M
2023-02-07 2,206.02 2,206.02 2,206.02 2,206.02 0.0M
2023-02-06 2,228.81 2,228.81 2,228.81 2,228.81 0.0M
2023-02-03 2,271.91 2,271.91 2,271.91 2,271.91 0.0M
2023-02-02 2,257.93 2,257.93 2,257.93 2,257.93 0.0M
2023-02-01 2,178.20 2,178.20 2,178.20 2,178.20 0.0M
2023-01-31 2,184.51 2,184.51 2,184.51 2,184.51 0.0M
2023-01-30 2,180.24 2,180.24 2,180.24 2,180.24 0.0M
2023-01-27 2,149.98 2,149.98 2,149.98 2,149.98 0.0M
2023-01-26 2,136.06 2,136.06 2,136.06 2,136.06 0.0M
2023-01-25 2,129.27 2,129.27 2,129.27 2,129.27 0.0M
2023-01-24 2,123.77 2,123.77 2,123.77 2,123.77 0.0M
2023-01-23 2,114.68 2,114.68 2,114.68 2,114.68 0.0M
2023-01-20 2,104.43 2,104.43 2,104.43 2,104.43 0.0M
2023-01-19 2,080.25 2,080.25 2,080.25 2,080.25 0.0M
2023-01-18 2,111.71 2,111.71 2,111.71 2,111.71 0.0M
2023-01-17 2,099.69 2,099.69 2,099.69 2,099.69 0.0M
2023-01-16 2,121.92 2,121.92 2,121.92 2,121.92 0.0M
2023-01-13 2,118.52 2,118.52 2,118.52 2,118.52 0.0M
2023-01-12 2,100.01 2,100.01 2,100.01 2,100.01 0.0M
2023-01-11 2,091.68 2,091.68 2,091.68 2,091.68 0.0M
2023-01-10 2,103.33 2,103.33 2,103.33 2,103.33 0.0M
2023-01-09 2,107.58 2,107.58 2,107.58 2,107.58 0.0M
2023-01-06 2,096.70 2,096.70 2,096.70 2,096.70 0.0M
2023-01-05 2,084.57 2,084.57 2,084.57 2,084.57 0.0M
2023-01-04 2,072.36 2,072.36 2,072.36 2,072.36 0.0M
2023-01-03 2,054.77 2,054.77 2,054.77 2,054.77 0.0M