8,660.59
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,660.59 | 8,660.59 | 8,660.59 | 8,660.59 | 0.0M |
| 2025-09-25 | 8,625.78 | 8,625.78 | 8,625.78 | 8,625.78 | 0.0M |
| 2025-09-24 | 8,638.59 | 8,638.59 | 8,638.59 | 8,638.59 | 0.0M |
| 2025-09-23 | 8,592.46 | 8,592.46 | 8,592.46 | 8,592.46 | 0.0M |
| 2025-09-22 | 8,618.66 | 8,618.66 | 8,618.66 | 8,618.66 | 0.0M |
| 2025-09-19 | 8,597.16 | 8,597.16 | 8,597.16 | 8,597.16 | 0.0M |
| 2025-09-18 | 8,575.98 | 8,575.98 | 8,575.98 | 8,575.98 | 0.0M |
| 2025-09-17 | 8,649.35 | 8,649.35 | 8,649.35 | 8,649.35 | 0.0M |
| 2025-09-16 | 8,595.95 | 8,595.95 | 8,595.95 | 8,595.95 | 0.0M |
| 2025-09-15 | 8,703.72 | 8,703.72 | 8,703.72 | 8,703.72 | 0.0M |
| 2025-09-12 | 8,657.58 | 8,657.58 | 8,657.58 | 8,657.58 | 0.0M |
| 2025-09-11 | 8,557.29 | 8,557.29 | 8,557.29 | 8,557.29 | 0.0M |
| 2025-09-10 | 8,541.29 | 8,541.29 | 8,541.29 | 8,541.29 | 0.0M |
| 2025-09-09 | 8,491.33 | 8,491.33 | 8,491.33 | 8,491.33 | 0.0M |
| 2025-09-08 | 8,497.28 | 8,497.28 | 8,497.28 | 8,497.28 | 0.0M |
| 2025-09-05 | 8,516.27 | 8,516.27 | 8,516.27 | 8,516.27 | 0.0M |
| 2025-09-04 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | 0.0M |
| 2025-09-03 | 8,384.80 | 8,384.80 | 8,384.80 | 8,384.80 | 0.0M |
| 2025-09-02 | 8,334.45 | 8,334.45 | 8,334.45 | 8,334.45 | 0.0M |
| 2025-09-01 | 8,458.32 | 8,458.32 | 8,458.32 | 8,458.32 | 0.0M |
| 2025-08-29 | 8,626.12 | 8,626.12 | 8,626.12 | 8,626.12 | 0.0M |
| 2025-08-28 | 8,671.27 | 8,671.27 | 8,671.27 | 8,671.27 | 0.0M |
| 2025-08-27 | 8,760.23 | 8,760.23 | 8,760.23 | 8,760.23 | 0.0M |
| 2025-08-26 | 8,701.11 | 8,701.11 | 8,701.11 | 8,701.11 | 0.0M |
| 2025-08-22 | 8,727.43 | 8,727.43 | 8,727.43 | 8,727.43 | 0.0M |
| 2025-08-21 | 8,795.15 | 8,795.15 | 8,795.15 | 8,795.15 | 0.0M |
| 2025-08-20 | 8,785.15 | 8,785.15 | 8,785.15 | 8,785.15 | 0.0M |
| 2025-08-19 | 8,606.84 | 8,606.84 | 8,606.84 | 8,606.84 | 0.0M |
| 2025-08-18 | 8,619.94 | 8,619.94 | 8,619.94 | 8,619.94 | 0.0M |
| 2025-08-15 | 8,671.26 | 8,671.26 | 8,671.26 | 8,671.26 | 0.0M |
| 2025-08-14 | 8,728.03 | 8,728.03 | 8,728.03 | 8,728.03 | 0.0M |
| 2025-08-13 | 8,567.27 | 8,567.27 | 8,567.27 | 8,567.27 | 0.0M |
| 2025-08-12 | 8,566.66 | 8,566.66 | 8,566.66 | 8,566.66 | 0.0M |
| 2025-08-11 | 8,735.79 | 8,735.79 | 8,735.79 | 8,735.79 | 0.0M |
| 2025-08-08 | 8,719.60 | 8,719.60 | 8,719.60 | 8,719.60 | 0.0M |
| 2025-08-07 | 8,831.50 | 8,831.50 | 8,831.50 | 8,831.50 | 0.0M |
| 2025-08-06 | 8,956.79 | 8,956.79 | 8,956.79 | 8,956.79 | 0.0M |
| 2025-08-05 | 8,938.23 | 8,938.23 | 8,938.23 | 8,938.23 | 0.0M |
| 2025-08-04 | 8,958.26 | 8,958.26 | 8,958.26 | 8,958.26 | 0.0M |
| 2025-08-01 | 8,892.38 | 8,892.38 | 8,892.38 | 8,892.38 | 0.0M |
| 2025-07-31 | 8,767.28 | 8,767.28 | 8,767.28 | 8,767.28 | 0.0M |
| 2025-07-30 | 8,709.03 | 8,709.03 | 8,709.03 | 8,709.03 | 0.0M |
| 2025-07-29 | 8,645.36 | 8,645.36 | 8,645.36 | 8,645.36 | 0.0M |
| 2025-07-28 | 8,696.79 | 8,696.79 | 8,696.79 | 8,696.79 | 0.0M |
| 2025-07-25 | 8,769.21 | 8,769.21 | 8,769.21 | 8,769.21 | 0.0M |
| 2025-07-24 | 8,752.74 | 8,752.74 | 8,752.74 | 8,752.74 | 0.0M |
| 2025-07-23 | 8,795.09 | 8,795.09 | 8,795.09 | 8,795.09 | 0.0M |
| 2025-07-22 | 8,993.29 | 8,993.29 | 8,993.29 | 8,993.29 | 0.0M |
| 2025-07-21 | 8,840.27 | 8,840.27 | 8,840.27 | 8,840.27 | 0.0M |
| 2025-07-18 | 8,711.79 | 8,711.79 | 8,711.79 | 8,711.79 | 0.0M |
| 2025-07-17 | 8,623.90 | 8,623.90 | 8,623.90 | 8,623.90 | 0.0M |
| 2025-07-16 | 8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.0M |
| 2025-07-15 | 8,607.84 | 8,607.84 | 8,607.84 | 8,607.84 | 0.0M |
| 2025-07-14 | 8,640.35 | 8,640.35 | 8,640.35 | 8,640.35 | 0.0M |
| 2025-07-11 | 8,488.71 | 8,488.71 | 8,488.71 | 8,488.71 | 0.0M |
| 2025-07-10 | 8,484.77 | 8,484.77 | 8,484.77 | 8,484.77 | 0.0M |
| 2025-07-09 | 8,556.32 | 8,556.32 | 8,556.32 | 8,556.32 | 0.0M |
| 2025-07-08 | 8,523.11 | 8,523.11 | 8,523.11 | 8,523.11 | 0.0M |
| 2025-07-07 | 8,574.38 | 8,574.38 | 8,574.38 | 8,574.38 | 0.0M |
| 2025-07-04 | 8,667.63 | 8,667.63 | 8,667.63 | 8,667.63 | 0.0M |
| 2025-07-03 | 8,635.54 | 8,635.54 | 8,635.54 | 8,635.54 | 0.0M |
| 2025-07-02 | 8,571.92 | 8,571.92 | 8,571.92 | 8,571.92 | 0.0M |
| 2025-07-01 | 8,886.74 | 8,886.74 | 8,886.74 | 8,886.74 | 0.0M |
| 2025-06-30 | 8,796.34 | 8,796.34 | 8,796.34 | 8,796.34 | 0.0M |
| 2025-06-27 | 8,822.68 | 8,822.68 | 8,822.68 | 8,822.68 | 0.0M |
| 2025-06-26 | 8,867.95 | 8,867.95 | 8,867.95 | 8,867.95 | 0.0M |
| 2025-06-25 | 8,821.75 | 8,821.75 | 8,821.75 | 8,821.75 | 0.0M |
| 2025-06-24 | 8,855.84 | 8,855.84 | 8,855.84 | 8,855.84 | 0.0M |
| 2025-06-23 | 8,915.71 | 8,915.71 | 8,915.71 | 8,915.71 | 0.0M |
| 2025-06-20 | 8,715.98 | 8,715.98 | 8,715.98 | 8,715.98 | 0.0M |
| 2025-06-19 | 8,726.00 | 8,726.00 | 8,726.00 | 8,726.00 | 0.0M |
| 2025-06-18 | 8,733.24 | 8,733.24 | 8,733.24 | 8,733.24 | 0.0M |
| 2025-06-17 | 8,741.60 | 8,741.60 | 8,741.60 | 8,741.60 | 0.0M |
| 2025-06-16 | 8,778.23 | 8,778.23 | 8,778.23 | 8,778.23 | 0.0M |
| 2025-06-13 | 8,831.50 | 8,831.50 | 8,831.50 | 8,831.50 | 0.0M |
| 2025-06-12 | 8,826.58 | 8,826.58 | 8,826.58 | 8,826.58 | 0.0M |
| 2025-06-11 | 8,738.26 | 8,738.26 | 8,738.26 | 8,738.26 | 0.0M |
| 2025-06-10 | 8,695.29 | 8,695.29 | 8,695.29 | 8,695.29 | 0.0M |
| 2025-06-09 | 8,623.30 | 8,623.30 | 8,623.30 | 8,623.30 | 0.0M |
| 2025-06-06 | 8,624.57 | 8,624.57 | 8,624.57 | 8,624.57 | 0.0M |
| 2025-06-05 | 8,626.01 | 8,626.01 | 8,626.01 | 8,626.01 | 0.0M |
| 2025-06-04 | 8,654.36 | 8,654.36 | 8,654.36 | 8,654.36 | 0.0M |
| 2025-06-03 | 8,674.77 | 8,674.77 | 8,674.77 | 8,674.77 | 0.0M |
| 2025-06-02 | 8,700.12 | 8,700.12 | 8,700.12 | 8,700.12 | 0.0M |
| 2025-05-30 | 8,710.50 | 8,710.50 | 8,710.50 | 8,710.50 | 0.0M |
| 2025-05-29 | 8,582.99 | 8,582.99 | 8,582.99 | 8,582.99 | 0.0M |
| 2025-05-28 | 8,822.62 | 8,822.62 | 8,822.62 | 8,822.62 | 0.0M |
| 2025-05-27 | 8,914.15 | 8,914.15 | 8,914.15 | 8,914.15 | 0.0M |
| 2025-05-23 | 8,955.01 | 8,955.01 | 8,955.01 | 8,955.01 | 0.0M |
| 2025-05-22 | 8,940.60 | 8,940.60 | 8,940.60 | 8,940.60 | 0.0M |
| 2025-05-21 | 8,985.01 | 8,985.01 | 8,985.01 | 8,985.01 | 0.0M |
| 2025-05-20 | 8,900.56 | 8,900.56 | 8,900.56 | 8,900.56 | 0.0M |
| 2025-05-19 | 8,760.95 | 8,760.95 | 8,760.95 | 8,760.95 | 0.0M |
| 2025-05-16 | 8,682.55 | 8,682.55 | 8,682.55 | 8,682.55 | 0.0M |
| 2025-05-15 | 8,568.53 | 8,568.53 | 8,568.53 | 8,568.53 | 0.0M |
| 2025-05-14 | 8,344.27 | 8,344.27 | 8,344.27 | 8,344.27 | 0.0M |
| 2025-05-13 | 8,276.68 | 8,276.68 | 8,276.68 | 8,276.68 | 0.0M |
| 2025-05-12 | 8,429.87 | 8,429.87 | 8,429.87 | 8,429.87 | 0.0M |
| 2025-05-09 | 8,635.45 | 8,635.45 | 8,635.45 | 8,635.45 | 0.0M |
| 2025-05-08 | 8,630.91 | 8,630.91 | 8,630.91 | 8,630.91 | 0.0M |
| 2025-05-07 | 8,870.20 | 8,870.20 | 8,870.20 | 8,870.20 | 0.0M |
| 2025-05-06 | 8,849.39 | 8,849.39 | 8,849.39 | 8,849.39 | 0.0M |
| 2025-05-02 | 8,782.41 | 8,782.41 | 8,782.41 | 8,782.41 | 0.0M |
| 2025-05-01 | 8,834.67 | 8,834.67 | 8,834.67 | 8,834.67 | 0.0M |
| 2025-04-30 | 8,912.45 | 8,912.45 | 8,912.45 | 8,912.45 | 0.0M |
| 2025-04-29 | 8,869.23 | 8,869.23 | 8,869.23 | 8,869.23 | 0.0M |
| 2025-04-28 | 8,800.58 | 8,800.58 | 8,800.58 | 8,800.58 | 0.0M |
| 2025-04-25 | 8,781.32 | 8,781.32 | 8,781.32 | 8,781.32 | 0.0M |
| 2025-04-24 | 8,789.21 | 8,789.21 | 8,789.21 | 8,789.21 | 0.0M |
| 2025-04-23 | 8,727.24 | 8,727.24 | 8,727.24 | 8,727.24 | 0.0M |
| 2025-04-22 | 8,905.11 | 8,905.11 | 8,905.11 | 8,905.11 | 0.0M |
| 2025-04-17 | 8,800.67 | 8,800.67 | 8,800.67 | 8,800.67 | 0.0M |
| 2025-04-16 | 8,781.75 | 8,781.75 | 8,781.75 | 8,781.75 | 0.0M |
| 2025-04-15 | 8,626.17 | 8,626.17 | 8,626.17 | 8,626.17 | 0.0M |
| 2025-04-14 | 8,459.17 | 8,459.17 | 8,459.17 | 8,459.17 | 0.0M |
| 2025-04-11 | 8,286.47 | 8,286.47 | 8,286.47 | 8,286.47 | 0.0M |
| 2025-04-10 | 8,168.64 | 8,168.64 | 8,168.64 | 8,168.64 | 0.0M |
| 2025-04-09 | 7,963.35 | 7,963.35 | 7,963.35 | 7,963.35 | 0.0M |
| 2025-04-08 | 8,112.96 | 8,112.96 | 8,112.96 | 8,112.96 | 0.0M |
| 2025-04-07 | 7,948.02 | 7,948.02 | 7,948.02 | 7,948.02 | 0.0M |
| 2025-04-04 | 8,436.40 | 8,436.40 | 8,436.40 | 8,436.40 | 0.0M |
| 2025-04-03 | 8,610.01 | 8,610.01 | 8,610.01 | 8,610.01 | 0.0M |
| 2025-04-02 | 8,265.42 | 8,265.42 | 8,265.42 | 8,265.42 | 0.0M |
| 2025-04-01 | 8,294.12 | 8,294.12 | 8,294.12 | 8,294.12 | 0.0M |
| 2025-03-31 | 8,244.71 | 8,244.71 | 8,244.71 | 8,244.71 | 0.0M |
| 2025-03-28 | 8,235.16 | 8,235.16 | 8,235.16 | 8,235.16 | 0.0M |
| 2025-03-27 | 8,031.93 | 8,031.93 | 8,031.93 | 8,031.93 | 0.0M |
| 2025-03-26 | 8,035.55 | 8,035.55 | 8,035.55 | 8,035.55 | 0.0M |
| 2025-03-25 | 7,926.59 | 7,926.59 | 7,926.59 | 7,926.59 | 0.0M |
| 2025-03-24 | 7,935.74 | 7,935.74 | 7,935.74 | 7,935.74 | 0.0M |
| 2025-03-21 | 8,014.31 | 8,014.31 | 8,014.31 | 8,014.31 | 0.0M |
| 2025-03-20 | 8,100.04 | 8,100.04 | 8,100.04 | 8,100.04 | 0.0M |
| 2025-03-19 | 7,953.61 | 7,953.61 | 7,953.61 | 7,953.61 | 0.0M |
| 2025-03-18 | 7,941.18 | 7,941.18 | 7,941.18 | 7,941.18 | 0.0M |
| 2025-03-17 | 7,982.76 | 7,982.76 | 7,982.76 | 7,982.76 | 0.0M |
| 2025-03-14 | 7,926.64 | 7,926.64 | 7,926.64 | 7,926.64 | 0.0M |
| 2025-03-13 | 7,853.12 | 7,853.12 | 7,853.12 | 7,853.12 | 0.0M |
| 2025-03-12 | 7,833.09 | 7,833.09 | 7,833.09 | 7,833.09 | 0.0M |
| 2025-03-11 | 7,879.24 | 7,879.24 | 7,879.24 | 7,879.24 | 0.0M |
| 2025-03-10 | 7,846.28 | 7,846.28 | 7,846.28 | 7,846.28 | 0.0M |
| 2025-03-07 | 7,677.44 | 7,677.44 | 7,677.44 | 7,677.44 | 0.0M |
| 2025-03-06 | 7,616.55 | 7,616.55 | 7,616.55 | 7,616.55 | 0.0M |
| 2025-03-05 | 7,692.87 | 7,692.87 | 7,692.87 | 7,692.87 | 0.0M |
| 2025-03-04 | 7,973.80 | 7,973.80 | 7,973.80 | 7,973.80 | 0.0M |
| 2025-03-03 | 7,861.08 | 7,861.08 | 7,861.08 | 7,861.08 | 0.0M |
| 2025-02-28 | 8,009.21 | 8,009.21 | 8,009.21 | 8,009.21 | 0.0M |
| 2025-02-27 | 7,918.71 | 7,918.71 | 7,918.71 | 7,918.71 | 0.0M |
| 2025-02-26 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-02-25 | 8,033.67 | 8,033.67 | 8,033.67 | 8,033.67 | 0.0M |
| 2025-02-24 | 8,032.30 | 8,032.30 | 8,032.30 | 8,032.30 | 0.0M |
| 2025-02-21 | 7,867.10 | 7,867.10 | 7,867.10 | 7,867.10 | 0.0M |
| 2025-02-20 | 7,827.79 | 7,827.79 | 7,827.79 | 7,827.79 | 0.0M |
| 2025-02-19 | 7,800.43 | 7,800.43 | 7,800.43 | 7,800.43 | 0.0M |
| 2025-02-18 | 7,752.61 | 7,752.61 | 7,752.61 | 7,752.61 | 0.0M |
| 2025-02-17 | 7,847.91 | 7,847.91 | 7,847.91 | 7,847.91 | 0.0M |
| 2025-02-14 | 7,863.05 | 7,863.05 | 7,863.05 | 7,863.05 | 0.0M |
| 2025-02-13 | 7,880.32 | 7,880.32 | 7,880.32 | 7,880.32 | 0.0M |
| 2025-02-12 | 7,827.38 | 7,827.38 | 7,827.38 | 7,827.38 | 0.0M |
| 2025-02-11 | 7,939.77 | 7,939.77 | 7,939.77 | 7,939.77 | 0.0M |
| 2025-02-10 | 7,989.39 | 7,989.39 | 7,989.39 | 7,989.39 | 0.0M |
| 2025-02-07 | 7,987.73 | 7,987.73 | 7,987.73 | 7,987.73 | 0.0M |
| 2025-02-06 | 7,972.50 | 7,972.50 | 7,972.50 | 7,972.50 | 0.0M |
| 2025-02-05 | 8,103.34 | 8,103.34 | 8,103.34 | 8,103.34 | 0.0M |
| 2025-02-04 | 8,037.77 | 8,037.77 | 8,037.77 | 8,037.77 | 0.0M |
| 2025-02-03 | 8,071.92 | 8,071.92 | 8,071.92 | 8,071.92 | 0.0M |
| 2025-01-31 | 8,052.84 | 8,052.84 | 8,052.84 | 8,052.84 | 0.0M |
| 2025-01-30 | 8,013.56 | 8,013.56 | 8,013.56 | 8,013.56 | 0.0M |
| 2025-01-29 | 7,929.16 | 7,929.16 | 7,929.16 | 7,929.16 | 0.0M |
| 2025-01-28 | 7,897.80 | 7,897.80 | 7,897.80 | 7,897.80 | 0.0M |
| 2025-01-27 | 7,809.92 | 7,809.92 | 7,809.92 | 7,809.92 | 0.0M |
| 2025-01-24 | 7,776.64 | 7,776.64 | 7,776.64 | 7,776.64 | 0.0M |
| 2025-01-23 | 7,905.18 | 7,905.18 | 7,905.18 | 7,905.18 | 0.0M |
| 2025-01-22 | 7,842.85 | 7,842.85 | 7,842.85 | 7,842.85 | 0.0M |
| 2025-01-21 | 7,981.13 | 7,981.13 | 7,981.13 | 7,981.13 | 0.0M |
| 2025-01-20 | 7,897.09 | 7,897.09 | 7,897.09 | 7,897.09 | 0.0M |
| 2025-01-17 | 7,879.78 | 7,879.78 | 7,879.78 | 7,879.78 | 0.0M |
| 2025-01-16 | 7,784.80 | 7,784.80 | 7,784.80 | 7,784.80 | 0.0M |
| 2025-01-15 | 7,680.08 | 7,680.08 | 7,680.08 | 7,680.08 | 0.0M |
| 2025-01-14 | 7,461.35 | 7,461.35 | 7,461.35 | 7,461.35 | 0.0M |
| 2025-01-13 | 7,529.06 | 7,529.06 | 7,529.06 | 7,529.06 | 0.0M |
| 2025-01-10 | 7,538.34 | 7,538.34 | 7,538.34 | 7,538.34 | 0.0M |
| 2025-01-09 | 7,648.92 | 7,648.92 | 7,648.92 | 7,648.92 | 0.0M |
| 2025-01-08 | 7,655.03 | 7,655.03 | 7,655.03 | 7,655.03 | 0.0M |
| 2025-01-07 | 7,776.99 | 7,776.99 | 7,776.99 | 7,776.99 | 0.0M |
| 2025-01-06 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2025-01-03 | 7,864.22 | 7,864.22 | 7,864.22 | 7,864.22 | 0.0M |
| 2025-01-02 | 7,931.29 | 7,931.29 | 7,931.29 | 7,931.29 | 0.0M |