FT Vest U.S. Equity Max Buffer – November (NOVM)

NOVM
🏛️ Estados Unidos →
32.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:59 32.15 32.15 32.15 32.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 32.16 32.16 32.15 32.15 0.0M
2025-09-25 32.09 32.10 32.09 32.10 0.0M
2025-09-24 32.13 32.13 32.11 32.12 0.0M
2025-09-23 32.11 32.11 32.11 32.11 0.0M
2025-09-22 32.13 32.14 32.13 32.14 0.0M
2025-09-19 32.12 32.12 32.11 32.12 0.0M
2025-09-18 32.10 32.10 32.10 32.10 0.0M
2025-09-17 32.08 32.09 32.08 32.08 0.0M
2025-09-16 32.07 32.08 32.06 32.07 0.0M
2025-09-15 32.07 32.07 32.07 32.07 0.0M
2025-09-12 32.07 32.07 32.07 32.07 0.0M
2025-09-11 32.06 32.07 32.06 32.07 0.0M
2025-09-10 32.04 32.04 32.01 32.01 0.0M
2025-09-09 32.02 32.02 32.00 32.00 0.0M
2025-09-08 31.98 31.98 31.98 31.98 0.0M
2025-09-05 31.94 31.97 31.94 31.96 0.0M
2025-09-04 31.93 31.96 31.93 31.96 0.0M
2025-09-03 31.91 31.91 31.90 31.91 0.0M
2025-09-02 31.83 31.88 31.83 31.88 0.0M
2025-08-29 31.91 31.91 31.90 31.91 0.0M
2025-08-28 31.94 31.94 31.94 31.94 0.0M
2025-08-27 31.91 31.92 31.91 31.92 0.0M
2025-08-26 31.90 31.91 31.90 31.91 0.0M
2025-08-25 31.89 31.91 31.88 31.91 0.0M
2025-08-22 31.89 31.90 31.88 31.90 0.0M
2025-08-21 31.80 31.80 31.77 31.78 0.0M
2025-08-20 31.79 31.82 31.79 31.82 0.0M
2025-08-19 31.82 31.82 31.82 31.82 0.0M
2025-08-18 31.84 31.86 31.84 31.86 0.0M
2025-08-15 31.84 31.84 31.84 31.84 0.0M
2025-08-14 31.82 31.85 31.82 31.85 0.0M
2025-08-13 31.85 31.85 31.83 31.85 0.0M
2025-08-12 31.81 31.83 31.79 31.83 0.0M
2025-08-11 31.78 31.78 31.75 31.75 0.0M
2025-08-08 31.77 31.77 31.77 31.77 0.0M
2025-08-07 31.72 31.72 31.68 31.71 0.0M
2025-08-06 31.68 31.72 31.68 31.71 0.0M
2025-08-05 31.69 31.69 31.66 31.66 0.0M
2025-08-04 31.69 31.69 31.69 31.69 0.0M
2025-08-01 31.59 31.60 31.56 31.58 0.0M
2025-07-31 31.72 31.74 31.68 31.68 0.0M
2025-07-30 31.68 31.70 31.68 31.70 0.0M
2025-07-29 31.72 31.72 31.71 31.71 0.0M
2025-07-28 31.71 31.72 31.71 31.72 0.0M
2025-07-25 31.72 31.72 31.72 31.72 0.0M
2025-07-24 31.70 31.71 31.66 31.69 0.1M
2025-07-23 31.66 31.68 31.66 31.68 0.0M
2025-07-22 31.60 31.63 31.59 31.63 0.0M
2025-07-21 31.62 31.62 31.60 31.62 0.0M
2025-07-18 31.60 31.60 31.60 31.60 0.0M
2025-07-17 31.54 31.60 31.52 31.60 0.0M
2025-07-16 31.56 31.56 31.56 31.56 0.0M
2025-07-15 31.55 31.58 31.53 31.53 0.0M
2025-07-14 31.53 31.59 31.53 31.56 0.0M
2025-07-11 31.54 31.54 31.54 31.54 0.0M
2025-07-10 31.52 31.55 31.52 31.55 0.0M
2025-07-09 31.55 31.57 31.47 31.53 0.0M
2025-07-08 31.50 31.50 31.48 31.48 0.0M
2025-07-07 31.50 31.50 31.46 31.48 0.0M
2025-07-03 31.54 31.54 31.54 31.54 0.0M
2025-07-02 31.46 31.46 31.46 31.46 0.0M
2025-07-01 31.46 31.46 31.44 31.44 0.0M
2025-06-30 31.50 31.50 31.44 31.44 0.0M
2025-06-27 31.35 31.41 31.35 31.41 0.0M
2025-06-26 31.36 31.40 31.36 31.37 0.0M
2025-06-25 31.33 31.33 31.29 31.29 0.0M
2025-06-24 31.34 31.34 31.30 31.30 0.0M
2025-06-23 31.14 31.24 31.13 31.21 0.0M
2025-06-20 31.12 31.13 31.12 31.13 0.0M
2025-06-18 31.17 31.17 31.13 31.13 0.0M
2025-06-17 31.13 31.16 31.13 31.13 0.0M
2025-06-16 31.17 31.19 31.17 31.19 0.0M
2025-06-13 31.11 31.11 31.11 31.11 0.0M
2025-06-12 31.19 31.19 31.19 31.19 0.0M
2025-06-11 31.15 31.18 31.15 31.15 0.0M
2025-06-10 31.18 31.18 31.10 31.16 0.0M
2025-06-09 31.12 31.12 31.12 31.12 0.0M
2025-06-06 31.07 31.12 31.07 31.12 0.0M
2025-06-05 31.08 31.11 31.03 31.03 0.0M
2025-06-04 31.06 31.08 31.06 31.06 0.0M
2025-06-03 31.02 31.07 31.01 31.07 0.0M
2025-06-02 30.95 31.00 30.95 30.98 0.0M
2025-05-30 30.95 30.99 30.92 30.99 0.0M
2025-05-29 30.96 30.97 30.93 30.97 0.0M
2025-05-28 30.98 30.98 30.93 30.93 0.0M
2025-05-27 30.89 30.97 30.89 30.97 0.0M
2025-05-23 30.77 30.82 30.77 30.82 0.0M
2025-05-22 30.85 30.90 30.80 30.87 0.0M
2025-05-21 30.88 30.88 30.86 30.86 0.0M
2025-05-20 30.99 30.99 30.98 30.98 0.0M
2025-05-19 30.97 31.02 30.97 31.02 0.0M
2025-05-16 31.00 31.00 31.00 31.00 0.0M
2025-05-15 30.87 30.93 30.87 30.93 0.0M
2025-05-14 30.93 30.93 30.89 30.90 0.0M
2025-05-13 30.87 30.91 30.86 30.88 0.0M
2025-05-12 30.77 30.81 30.75 30.81 0.0M
2025-05-09 30.62 30.62 30.61 30.61 0.0M
2025-05-08 30.58 30.64 30.58 30.61 0.0M
2025-05-07 30.56 30.61 30.55 30.58 0.0M
2025-05-06 30.53 30.57 30.53 30.57 0.0M
2025-05-05 30.59 30.61 30.59 30.61 0.0M
2025-05-02 30.61 30.71 30.61 30.66 0.0M
2025-05-01 30.61 30.61 30.56 30.56 0.0M
2025-04-30 30.44 30.52 30.44 30.52 0.0M
2025-04-29 30.49 30.49 30.49 30.49 0.0M
2025-04-28 30.44 30.44 30.44 30.44 0.0M
2025-04-25 30.39 30.43 30.36 30.43 0.0M
2025-04-23 30.23 30.28 30.23 30.28 0.0M
2025-04-22 30.14 30.18 30.09 30.18 0.0M
2025-04-21 30.09 30.09 30.03 30.06 0.0M
2025-04-16 30.18 30.18 30.16 30.16 0.0M
2025-04-15 30.35 30.35 30.28 30.29 0.0M
2025-04-14 28.00 30.35 28.00 30.32 0.0M
2025-04-11 30.20 30.32 30.20 30.32 0.0M
2025-04-10 30.20 30.23 30.20 30.23 0.0M
2025-04-09 30.02 30.35 30.02 30.35 0.0M
2025-04-08 30.04 30.08 29.99 29.99 0.0M
2025-04-07 29.82 30.01 29.82 30.01 0.0M
2025-04-04 30.13 30.13 29.99 29.99 0.0M
2025-04-03 30.27 30.31 30.22 30.23 0.0M
2025-04-02 30.53 30.54 30.49 30.54 0.0M
2025-04-01 30.45 30.48 30.40 30.48 0.0M
2025-03-31 30.32 30.44 30.32 30.44 0.0M
2025-03-28 30.49 30.49 30.39 30.41 0.0M
2025-03-27 30.54 30.55 30.51 30.51 0.0M
2025-03-26 30.63 30.63 30.52 30.57 0.0M
2025-03-25 30.62 30.65 30.61 30.65 0.0M
2025-03-24 30.59 30.64 30.58 30.64 0.0M
2025-03-21 30.47 30.50 30.39 30.50 0.0M
2025-03-20 30.49 30.52 30.45 30.52 0.0M
2025-03-19 30.50 30.50 30.50 30.50 0.0M
2025-03-18 30.42 30.42 30.42 30.42 0.0M
2025-03-17 30.50 30.51 30.45 30.51 0.0M
2025-03-14 30.45 30.46 30.44 30.46 0.0M
2025-03-13 30.37 30.37 30.30 30.31 0.0M
2025-03-12 30.42 30.43 30.38 30.43 0.0M
2025-03-11 30.40 30.51 30.38 30.41 0.0M
2025-03-10 30.51 30.51 30.42 30.48 0.0M
2025-03-07 30.60 30.63 30.55 30.63 0.0M
2025-03-06 30.63 30.66 30.57 30.62 0.0M
2025-03-05 30.64 30.76 30.64 30.74 0.0M
2025-03-04 30.63 30.66 30.63 30.66 0.0M
2025-03-03 30.85 30.87 30.73 30.73 0.0M
2025-02-28 30.72 30.85 30.71 30.85 0.0M
2025-02-27 30.85 30.85 30.74 30.74 0.0M
2025-02-26 30.90 30.91 30.85 30.85 0.0M
2025-02-25 30.81 30.86 30.80 30.84 0.0M
2025-02-24 30.90 30.92 30.87 30.87 0.0M
2025-02-21 30.93 30.93 30.90 30.90 0.0M
2025-02-20 30.99 30.99 30.99 30.99 0.0M
2025-02-19 31.03 31.03 31.00 31.00 0.0M
2025-02-18 30.97 30.97 30.97 30.97 0.0M
2025-02-14 30.95 30.97 30.95 30.97 0.0M
2025-02-13 30.95 30.95 30.95 30.95 0.0M
2025-02-12 30.80 30.89 30.80 30.89 0.0M
2025-02-11 30.92 30.93 30.90 30.90 0.0M
2025-02-10 30.90 30.93 30.89 30.90 0.0M
2025-02-07 30.84 30.86 30.84 30.86 0.0M
2025-02-06 30.88 30.91 30.86 30.91 0.0M
2025-02-05 30.89 30.89 30.89 30.89 0.0M
2025-02-04 30.83 30.86 30.83 30.86 0.0M
2025-02-03 30.85 30.85 30.81 30.81 0.0M
2025-01-31 30.92 30.93 30.86 30.86 0.0M
2025-01-30 30.89 30.89 30.87 30.87 0.0M
2025-01-29 30.88 30.89 30.83 30.83 0.0M
2025-01-28 30.87 30.87 30.87 30.87 0.0M
2025-01-27 30.80 30.83 30.80 30.81 0.0M
2025-01-24 30.92 30.92 30.88 30.88 0.0M
2025-01-23 30.87 30.89 30.83 30.89 0.0M
2025-01-22 30.89 30.90 30.87 30.87 0.0M
2025-01-21 30.41 30.84 30.41 30.84 0.0M
2025-01-17 30.81 30.81 30.78 30.78 0.0M
2025-01-16 30.78 30.78 30.72 30.72 0.0M
2025-01-15 30.73 30.74 30.72 30.72 0.0M
2025-01-14 30.58 30.58 30.58 30.58 0.0M
2025-01-13 30.51 30.56 30.40 30.54 0.0M
2025-01-10 30.52 30.61 30.51 30.55 0.0M
2025-01-08 30.63 30.68 30.63 30.65 0.0M
2025-01-07 30.63 30.65 30.63 30.64 0.0M
2025-01-06 30.74 30.77 30.70 30.70 0.0M
2025-01-03 30.66 30.66 30.66 30.66 0.0M
2025-01-02 30.57 30.59 30.53 30.59 0.0M