iShares Russell 1000 Growth (IWF)

IWF
🏛️ Estados Unidos →
464.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 463.79 463.79 462.94 462.94 28.8K
09:31 462.74 463.43 462.74 463.43 8.1K
09:32 463.92 464.34 463.92 464.34 2.1K
09:33 464.36 464.65 464.36 464.49 4.5K
09:34 464.56 464.56 464.43 464.49 3.1K
09:35 464.65 464.65 464.45 464.45 1.3K
09:36 464.14 464.22 464.08 464.22 3.3K
09:37 464.40 464.50 464.40 464.50 1.1K
09:38 464.44 464.60 464.38 464.38 11.4K
09:39 464.59 464.64 464.59 464.64 0.9K
09:40 464.42 464.54 464.08 464.08 9.6K
09:42 464.15 464.54 464.15 464.54 1.3K
09:43 464.67 464.71 464.60 464.60 6.5K
09:44 464.18 464.20 463.90 463.90 2.7K
09:45 463.88 463.88 463.64 463.74 5.4K
09:46 463.95 464.19 463.94 464.19 1.2K
09:47 464.55 464.55 464.43 464.43 1.1K
09:48 464.43 464.46 464.38 464.46 10.6K
09:49 464.57 464.68 464.49 464.49 3.3K
09:50 464.54 464.65 464.42 464.42 10.3K
09:51 464.19 464.27 464.09 464.27 4.6K
09:52 464.22 464.34 464.22 464.26 2.0K
09:53 464.29 464.29 464.18 464.18 0.9K
09:54 464.39 464.39 464.39 464.39 1.0K
09:55 464.12 464.23 464.12 464.23 1.1K
09:56 464.24 464.32 464.24 464.32 1.2K
09:57 464.60 464.60 464.60 464.60 0.6K
09:58 464.56 464.60 464.56 464.60 1.2K
09:59 464.58 464.58 464.51 464.51 0.8K
10:00 464.63 464.91 464.63 464.87 2.0K
10:01 464.89 464.94 464.89 464.94 0.5K
10:02 464.84 464.84 464.84 464.84 0.4K
10:03 464.64 464.64 464.14 464.14 8.2K
10:04 464.08 464.08 464.08 464.08 0.8K
10:05 463.73 463.73 463.73 463.73 0.7K
10:06 463.22 463.22 463.22 463.22 0.5K
10:07 462.78 462.78 462.65 462.65 1.3K
10:08 463.06 463.06 463.06 463.06 1.1K
10:09 462.83 462.83 462.83 462.83 0.5K
10:11 462.71 462.76 462.71 462.76 2.6K
10:15 462.36 462.36 462.36 462.36 0.7K
10:16 462.51 462.68 462.45 462.54 8.3K
10:17 462.69 462.69 462.69 462.69 0.1K
10:18 462.69 462.69 462.69 462.69 0.6K
10:20 462.48 462.48 462.48 462.48 1.2K
10:21 462.43 462.43 462.43 462.43 0.6K
10:23 462.05 462.24 462.05 462.24 2.2K
10:24 462.03 462.03 462.03 462.03 1.0K
10:25 461.46 461.46 461.46 461.46 0.4K
10:26 461.21 461.21 461.12 461.12 1.5K
10:27 460.89 461.01 460.89 461.01 1.3K
10:28 461.09 461.09 460.95 461.06 1.1K
10:29 461.34 461.73 461.31 461.73 2.1K
10:30 461.42 461.51 461.41 461.51 1.5K
10:31 461.41 461.41 461.37 461.37 1.3K
10:32 461.52 461.52 461.32 461.32 0.6K
10:33 461.38 461.38 461.38 461.38 0.5K
10:34 461.41 461.51 461.36 461.47 2.0K
10:35 461.45 461.46 461.39 461.46 3.0K
10:36 461.52 461.72 461.52 461.72 4.1K
10:37 461.65 461.78 461.65 461.74 18.0K
10:40 462.73 462.73 462.73 462.73 2.0K
10:42 462.78 462.78 462.78 462.78 1.2K
10:43 462.93 462.93 462.93 462.93 1.1K
10:45 462.95 462.95 462.63 462.63 1.7K
10:46 462.34 462.44 462.29 462.29 1.6K
10:47 462.07 462.13 462.07 462.13 1.4K
10:50 461.68 461.68 461.68 461.68 0.6K
10:51 461.56 461.82 461.56 461.82 0.6K
10:52 461.94 461.94 461.94 461.94 1.2K
10:53 461.92 462.13 461.92 462.10 8.4K
10:54 461.94 461.94 461.88 461.88 0.4K
10:55 462.06 462.15 462.06 462.15 1.2K
10:56 462.00 462.00 462.00 462.00 3.2K
10:57 462.02 462.03 462.02 462.03 1.3K
10:59 461.78 461.78 461.78 461.78 0.3K
11:00 461.69 461.75 461.69 461.75 2.8K
11:01 461.72 461.72 461.72 461.72 0.7K
11:02 461.86 461.88 461.82 461.82 0.9K
11:03 462.20 462.20 462.11 462.12 3.3K
11:04 462.25 462.25 462.06 462.06 7.3K
11:05 462.14 462.14 461.95 461.95 3.9K
11:06 462.13 462.17 461.95 461.95 2.7K
11:07 462.17 462.17 462.17 462.17 0.4K
11:08 462.12 462.20 462.12 462.20 2.0K
11:11 461.65 461.71 461.65 461.71 1.1K
11:12 461.53 461.53 461.53 461.53 1.3K
11:15 461.37 461.46 461.37 461.46 0.8K
11:16 461.55 461.55 461.55 461.55 0.9K
11:17 461.91 461.91 461.86 461.86 3.2K
11:18 461.94 461.94 461.94 461.94 0.5K
11:19 462.28 462.28 462.28 462.28 0.7K
11:20 462.34 462.43 462.34 462.40 4.0K
11:22 461.92 461.92 461.92 461.92 0.4K
11:23 462.01 462.01 461.86 461.86 0.8K
11:26 462.45 462.52 462.45 462.52 1.3K
11:29 462.78 462.85 462.78 462.85 0.9K
11:30 462.87 462.87 462.87 462.87 0.5K
11:31 462.90 462.90 462.61 462.61 0.4K
11:32 462.68 462.68 462.68 462.68 0.8K
11:33 462.42 462.42 462.42 462.42 0.5K
11:34 462.62 462.62 462.62 462.62 2.6K
11:36 462.64 462.64 462.63 462.63 1.0K
11:39 462.06 462.08 462.06 462.08 0.7K
11:40 462.31 462.31 462.21 462.21 1.2K
11:41 462.11 462.11 462.11 462.11 0.3K
11:42 462.27 462.28 462.11 462.11 0.7K
11:43 462.17 462.17 462.17 462.17 1.6K
11:44 462.42 462.42 462.27 462.27 10.1K
11:45 462.24 462.26 462.10 462.26 7.3K
11:46 462.31 462.31 462.31 462.31 0.1K
11:47 462.33 462.34 462.30 462.34 0.7K
11:48 462.30 462.38 462.30 462.38 0.4K
11:49 462.45 462.48 462.43 462.48 0.7K
11:50 462.46 462.46 462.11 462.11 0.6K
11:51 462.24 462.32 462.17 462.32 0.8K
11:52 462.29 462.29 462.29 462.29 1.0K
11:55 462.08 462.08 462.04 462.04 0.9K
11:56 462.22 462.22 462.22 462.22 0.4K
11:57 462.08 462.08 462.08 462.08 0.4K
11:58 462.00 462.00 462.00 462.00 0.1K
11:59 461.80 461.80 461.79 461.79 1.3K
12:00 461.60 461.60 461.60 461.60 0.6K
12:01 461.72 461.72 461.72 461.72 0.5K
12:02 461.86 461.87 461.82 461.82 1.3K
12:03 461.73 461.73 461.73 461.73 0.3K
12:04 461.93 461.93 461.93 461.93 2.3K
12:05 461.78 461.78 461.78 461.78 0.3K
12:06 461.98 461.98 461.98 461.98 1.0K
12:07 462.03 462.03 461.95 461.95 0.8K
12:09 461.84 461.84 461.84 461.84 0.1K
12:10 461.86 461.86 461.73 461.73 0.5K
12:11 461.94 461.94 461.94 461.94 0.5K
12:12 461.86 461.86 461.86 461.86 0.3K
12:13 461.88 461.89 461.88 461.89 2.9K
12:16 462.14 462.14 462.14 462.14 0.3K
12:17 462.14 462.27 462.14 462.27 2.8K
12:19 462.46 462.46 462.46 462.46 2.8K
12:21 462.84 463.13 462.84 463.13 2.2K
12:22 463.02 463.02 463.02 463.02 0.7K
12:25 463.45 463.54 463.45 463.54 0.8K
12:26 463.46 463.46 463.46 463.46 0.4K
12:27 463.26 463.26 463.26 463.26 0.3K
12:28 463.13 463.13 463.00 463.00 1.5K
12:30 463.24 463.24 463.24 463.24 0.8K
12:32 463.26 463.31 463.26 463.31 0.9K
12:33 462.97 462.97 462.96 462.96 0.5K
12:34 463.04 463.04 463.04 463.04 0.2K
12:35 462.96 463.05 462.96 463.05 0.8K
12:36 463.06 463.06 463.06 463.06 0.4K
12:38 463.27 463.27 463.16 463.16 1.1K
12:39 463.12 463.19 463.12 463.19 2.9K
12:40 463.24 463.24 463.24 463.24 0.8K
12:41 463.15 463.33 463.15 463.33 1.3K
12:42 463.29 463.29 463.29 463.29 0.7K
12:43 463.32 463.32 463.32 463.32 0.2K
12:44 463.50 463.50 463.49 463.50 1.5K
12:46 463.51 463.51 463.51 463.51 0.5K
12:47 463.45 463.45 463.44 463.45 0.4K
12:48 463.29 463.39 463.29 463.39 0.6K
12:49 463.33 463.48 463.33 463.48 0.3K
12:50 463.47 463.47 463.47 463.47 0.5K
12:51 463.43 463.43 463.43 463.43 0.5K
12:52 463.62 463.69 463.62 463.69 2.2K
12:53 463.56 463.56 463.56 463.56 2.7K
12:55 463.60 463.60 463.52 463.52 0.4K
12:56 463.43 463.43 463.43 463.43 2.2K
12:57 463.60 463.74 463.60 463.74 1.8K
12:58 463.76 463.88 463.76 463.88 8.9K
13:00 463.82 463.82 463.82 463.82 1.3K
13:04 463.75 463.79 463.75 463.79 1.2K
13:05 463.77 463.83 463.71 463.82 4.4K
13:06 463.78 463.90 463.78 463.90 0.5K
13:07 463.86 463.86 463.75 463.75 1.4K
13:10 464.11 464.11 464.11 464.11 0.4K
13:11 464.08 464.08 464.08 464.08 0.5K
13:12 464.16 464.16 464.16 464.16 0.3K
13:13 464.22 464.28 464.19 464.19 1.8K
13:14 464.19 464.19 464.19 464.19 0.9K
13:16 464.08 464.08 464.04 464.07 0.7K
13:17 464.12 464.12 464.12 464.12 0.2K
13:18 464.02 464.02 464.02 464.02 0.6K
13:20 463.85 463.93 463.85 463.93 13.6K
13:24 463.99 463.99 463.93 463.93 1.4K
13:26 464.23 464.23 464.23 464.23 0.3K
13:28 464.25 464.25 464.13 464.13 1.0K
13:29 464.18 464.20 464.18 464.20 0.8K
13:30 464.17 464.20 464.17 464.20 0.4K
13:31 464.21 464.21 464.21 464.21 1.2K
13:35 464.17 464.21 464.17 464.21 4.0K
13:37 464.33 464.33 464.33 464.33 0.3K
13:38 464.16 464.16 464.07 464.07 3.7K
13:39 464.14 464.24 464.11 464.11 13.3K
13:40 464.24 464.27 464.21 464.24 1.8K
13:42 464.01 464.01 463.99 463.99 4.5K
13:43 464.08 464.15 464.08 464.15 6.2K
13:46 464.00 464.00 463.96 463.96 0.4K
13:47 463.95 463.99 463.94 463.94 1.5K
13:50 463.91 463.91 463.91 463.91 0.2K
13:51 463.93 463.93 463.93 463.93 0.4K
13:52 463.94 463.97 463.94 463.97 0.6K
13:53 463.91 463.91 463.89 463.91 0.8K
13:54 463.82 463.82 463.68 463.68 2.4K
13:55 463.64 463.64 463.64 463.64 1.5K
13:56 463.65 463.65 463.65 463.65 0.5K
13:57 463.65 463.65 463.64 463.64 0.8K
13:58 463.85 463.85 463.85 463.85 0.7K
13:59 464.03 464.03 464.03 464.03 0.6K
14:01 464.25 464.27 464.25 464.26 1.1K
14:02 464.30 464.30 464.30 464.30 0.3K
14:03 464.30 464.30 464.30 464.30 0.8K
14:04 464.33 464.35 464.33 464.35 1.0K
14:05 463.96 463.99 463.96 463.99 2.0K
14:06 463.97 463.97 463.97 463.97 0.7K
14:09 463.87 463.87 463.86 463.86 0.7K
14:10 463.76 463.76 463.76 463.76 0.2K
14:11 463.79 463.79 463.79 463.79 0.5K
14:12 463.97 463.97 463.97 463.97 0.5K
14:13 464.10 464.10 463.97 463.97 2.0K
14:14 464.01 464.03 464.01 464.03 0.3K
14:15 464.10 464.10 464.10 464.10 0.6K
14:17 464.36 464.36 464.36 464.36 0.3K
14:18 464.32 464.32 464.32 464.32 0.4K
14:19 464.30 464.30 464.30 464.30 0.5K
14:20 464.21 464.21 464.21 464.21 0.4K
14:21 464.29 464.32 464.29 464.32 0.4K
14:22 464.28 464.30 464.28 464.30 1.0K
14:23 464.39 464.43 464.39 464.43 0.3K
14:24 464.56 464.56 464.56 464.56 1.3K
14:25 464.60 464.60 464.60 464.60 1.1K
14:26 464.71 464.71 464.71 464.71 0.5K
14:27 464.56 464.59 464.53 464.54 1.7K
14:28 464.44 464.44 464.44 464.44 0.2K
14:29 464.42 464.42 464.42 464.42 0.4K
14:30 464.52 464.56 464.52 464.56 0.7K
14:31 464.49 464.50 464.49 464.50 0.9K
14:32 464.51 464.51 464.50 464.50 1.0K
14:34 464.50 464.50 464.50 464.50 2.3K
14:35 464.50 464.62 464.50 464.62 2.7K
14:36 464.68 464.68 464.68 464.68 0.6K
14:37 464.57 464.57 464.57 464.57 0.8K
14:40 464.75 464.78 464.75 464.78 1.2K
14:41 464.60 464.68 464.60 464.68 0.8K
14:42 464.70 464.70 464.70 464.70 0.4K
14:43 464.66 464.66 464.63 464.63 0.8K
14:44 464.63 464.63 464.63 464.63 0.2K
14:45 464.58 464.61 464.30 464.46 9.0K
14:46 464.45 464.45 464.45 464.45 0.3K
14:47 464.42 464.42 464.42 464.41 1.0K
14:49 464.54 464.54 464.54 464.54 0.7K
14:52 464.50 464.50 464.50 464.50 0.2K
14:53 464.42 464.42 464.42 464.42 0.3K
14:54 464.39 464.39 464.34 464.34 0.8K
14:55 464.43 464.43 464.43 464.43 2.1K
14:56 464.43 464.58 464.40 464.58 2.8K
14:57 464.60 464.60 464.60 464.60 9.4K
14:58 464.64 464.64 464.63 464.63 0.6K
14:59 464.60 464.60 464.60 464.60 0.3K
15:00 464.60 464.60 464.54 464.54 1.9K
15:01 464.56 464.56 464.46 464.46 0.9K
15:02 464.64 464.69 464.57 464.69 1.2K
15:03 464.67 464.67 464.67 464.67 0.6K
15:04 464.62 464.62 464.62 464.62 0.4K
15:05 464.54 464.64 464.54 464.63 1.6K
15:07 464.47 464.48 464.46 464.48 1.7K
15:08 464.46 464.46 464.42 464.42 2.1K
15:09 464.38 464.39 464.37 464.39 9.7K
15:10 464.39 464.44 464.38 464.44 28.8K
15:11 464.48 464.50 464.48 464.49 2.4K
15:12 464.48 464.48 464.47 464.47 1.8K
15:14 464.37 464.37 464.37 464.37 0.6K
15:15 464.31 464.32 464.29 464.32 0.6K
15:16 464.37 464.42 464.36 464.41 2.0K
15:17 464.50 464.53 464.50 464.53 0.9K
15:18 464.60 464.60 464.53 464.55 0.9K
15:19 464.51 464.51 464.51 464.51 0.5K
15:20 464.52 464.52 464.52 464.52 0.9K
15:21 464.47 464.52 464.46 464.52 1.6K
15:22 464.54 464.55 464.54 464.55 1.2K
15:23 464.69 464.69 464.69 464.69 0.5K
15:24 464.62 464.62 464.62 464.62 0.2K
15:25 464.64 464.68 464.64 464.67 1.8K
15:26 464.65 464.75 464.65 464.75 3.4K
15:27 464.67 464.72 464.67 464.72 4.7K
15:28 464.72 464.72 464.65 464.66 3.1K
15:29 464.60 464.61 464.60 464.61 0.9K
15:30 464.60 464.60 464.55 464.55 1.6K
15:31 464.50 464.50 464.41 464.41 1.7K
15:32 464.38 464.43 464.38 464.42 1.9K
15:33 464.41 464.44 464.41 464.44 0.9K
15:34 464.40 464.43 464.39 464.43 1.9K
15:35 464.38 464.38 464.38 464.38 174.4K
15:36 464.29 464.32 464.29 464.31 2.9K
15:37 464.32 464.39 464.32 464.39 3.5K
15:38 464.54 464.54 464.46 464.46 0.4K
15:39 464.47 464.47 464.47 464.47 0.5K
15:40 464.41 464.41 464.37 464.39 1.7K
15:41 464.34 464.40 464.34 464.40 0.9K
15:42 464.42 464.46 464.42 464.46 1.6K
15:43 464.43 464.43 464.37 464.37 6.9K
15:44 464.37 464.37 464.32 464.32 7.7K
15:45 464.34 464.35 464.34 464.35 1.5K
15:47 464.30 464.30 464.29 464.29 1.8K
15:48 464.32 464.42 464.32 464.42 1.6K
15:49 464.47 464.57 464.46 464.57 1.5K
15:50 464.47 464.49 464.47 464.49 1.5K
15:51 464.35 464.35 464.35 464.35 1.9K
15:52 464.24 464.24 464.22 464.22 1.1K
15:53 464.21 464.29 464.21 464.29 4.8K
15:54 464.51 464.71 464.51 464.67 4.4K
15:55 464.68 464.68 464.45 464.45 6.8K
15:56 464.52 464.52 464.41 464.43 2.5K
15:57 464.42 464.68 464.42 464.67 11.8K
15:58 464.64 464.78 464.64 464.78 47.2K
15:59 464.71 464.83 464.69 464.74 185.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 463.94 464.94 460.89 464.84 1.2M
2025-09-25 461.83 464.13 459.21 462.87 0.8M
2025-09-24 469.32 469.32 463.52 465.22 1.0M
2025-09-23 472.35 472.44 466.76 467.74 2.8M
2025-09-22 467.90 473.01 467.67 472.68 0.9M
2025-09-19 466.50 469.00 465.39 468.65 1.2M
2025-09-18 464.59 466.33 462.72 464.13 0.7M
2025-09-17 463.02 463.60 457.22 461.51 1.0M
2025-09-16 464.91 465.05 463.00 463.36 0.8M
2025-09-15 462.35 464.62 462.24 464.56 2.2M
2025-09-12 459.08 461.23 458.25 460.14 0.7M
2025-09-11 458.55 459.41 456.62 458.64 0.9M
2025-09-10 457.93 458.64 454.67 456.24 0.7M
2025-09-09 452.68 453.41 450.18 453.27 0.5M
2025-09-08 451.49 453.47 451.41 451.83 0.8M
2025-09-05 453.62 454.18 445.64 449.29 1.0M
2025-09-04 446.82 450.16 445.51 450.07 1.4M
2025-09-03 445.11 447.17 443.41 446.12 0.9M
2025-09-02 438.32 442.07 436.88 441.69 1.0M
2025-08-29 449.44 449.58 444.20 445.59 0.6M
2025-08-28 448.41 451.64 447.05 450.94 0.7M
2025-08-27 446.85 448.76 445.69 448.05 1.4M
2025-08-26 444.32 447.30 443.34 447.14 0.7M
2025-08-25 444.48 447.03 443.66 444.54 0.8M
2025-08-22 439.01 446.86 438.19 445.26 1.1M
2025-08-21 438.98 440.97 436.95 438.43 0.6M
2025-08-20 442.06 442.06 434.58 440.31 1.0M
2025-08-19 449.03 449.03 441.93 442.93 0.7M
2025-08-18 448.57 449.64 447.56 449.16 0.8M
2025-08-15 451.18 451.18 447.85 449.01 0.8M
2025-08-14 448.68 451.69 448.54 450.43 0.6M
2025-08-13 452.04 452.81 448.50 449.89 0.7M
2025-08-12 447.21 450.38 444.74 450.30 0.7M
2025-08-11 445.61 448.31 444.15 445.11 1.0M
2025-08-08 443.58 446.52 443.20 445.93 0.9M
2025-08-07 445.28 446.32 438.86 442.29 1.0M
2025-08-06 437.76 443.12 437.60 442.94 1.4M
2025-08-05 440.96 441.72 436.43 436.92 0.8M
2025-08-04 436.00 440.68 435.71 440.38 0.9M
2025-08-01 435.58 435.80 430.10 431.91 1.1M
2025-07-31 448.79 448.79 439.75 440.41 1.7M
2025-07-30 440.16 441.80 437.56 440.22 0.8M
2025-07-29 442.68 443.54 438.85 439.12 0.9M
2025-07-28 440.87 441.88 440.16 441.41 0.6M
2025-07-25 438.59 440.90 438.15 439.88 1.0M
2025-07-24 437.84 438.84 436.31 437.85 1.0M
2025-07-23 434.75 436.59 432.85 436.59 1.1M
2025-07-22 435.72 435.72 430.15 432.64 1.0M
2025-07-21 434.96 437.39 434.73 435.40 1.3M
2025-07-18 435.84 435.84 433.19 434.26 1.4M
2025-07-17 431.99 434.90 431.52 434.45 1.4M
2025-07-16 430.82 431.89 426.99 431.38 1.2M
2025-07-15 432.59 432.76 429.88 429.88 1.2M
2025-07-14 427.48 429.62 425.83 428.91 0.8M
2025-07-11 427.04 428.97 426.28 427.57 0.6M
2025-07-10 429.50 429.77 426.26 428.72 0.8M
2025-07-09 426.58 429.51 426.56 428.83 0.8M
2025-07-08 426.23 426.50 423.97 424.93 0.9M
2025-07-07 426.10 427.36 423.17 425.26 1.3M
2025-07-03 425.70 428.83 425.42 428.27 0.6M
2025-07-02 419.96 423.77 419.70 423.52 1.1M
2025-07-01 422.90 423.98 418.54 420.11 2.0M
2025-06-30 424.13 425.68 422.32 424.58 1.3M
2025-06-27 420.53 422.60 418.26 421.70 1.4M
2025-06-26 417.10 419.80 415.72 419.32 1.0M
2025-06-25 415.66 416.92 414.36 415.44 0.6M
2025-06-24 412.03 414.67 411.25 414.00 1.2M
2025-06-23 403.74 408.40 401.88 408.09 1.1M
2025-06-20 408.45 408.71 402.59 403.17 1.1M
2025-06-18 407.22 409.13 404.97 405.99 0.7M
2025-06-17 408.10 409.56 405.93 406.54 0.9M
2025-06-16 407.56 411.29 407.56 410.17 2.0M
2025-06-13 406.36 409.23 404.49 405.57 1.0M
2025-06-12 408.48 411.44 408.38 410.77 0.9M
2025-06-11 411.72 412.75 407.68 409.17 1.1M
2025-06-10 408.41 410.91 406.65 410.50 0.8M
2025-06-09 408.09 409.06 406.92 407.89 1.0M
2025-06-06 407.59 409.14 406.19 407.57 1.0M
2025-06-05 407.46 409.39 401.82 403.56 1.5M
2025-06-04 405.57 406.95 404.59 406.05 1.3M
2025-06-03 402.46 405.91 401.70 404.80 1.4M
2025-06-02 397.64 402.19 396.58 401.95 1.4M
2025-05-30 399.16 400.55 393.89 399.43 1.8M
2025-05-29 404.24 404.53 397.86 399.77 0.9M
2025-05-28 400.68 402.09 397.93 398.34 1.4M
2025-05-27 396.08 400.35 395.35 400.09 1.6M
2025-05-23 388.30 392.96 388.30 390.60 1.5M
2025-05-22 393.65 397.47 392.87 394.49 1.5M
2025-05-21 396.68 401.14 392.21 393.54 0.9M
2025-05-20 399.79 400.46 396.94 399.47 0.9M
2025-05-19 396.06 401.93 396.06 401.68 1.6M
2025-05-16 400.89 401.53 397.87 401.35 0.9M
2025-05-15 397.69 401.00 396.19 399.23 1.3M
2025-05-14 398.01 400.40 397.52 399.62 1.0M
2025-05-13 392.23 398.09 391.25 396.67 1.2M
2025-05-12 389.23 390.91 385.44 390.74 2.4M
2025-05-09 376.57 377.94 373.58 374.75 1.7M
2025-05-08 376.00 378.90 372.39 375.46 2.1M
2025-05-07 371.72 374.25 367.58 372.49 1.5M
2025-05-06 370.35 374.30 369.41 371.23 1.0M
2025-05-05 373.79 377.19 373.79 374.72 1.6M
2025-05-02 375.44 378.65 374.18 376.93 0.9M
2025-05-01 373.59 376.28 371.25 371.62 1.1M
2025-04-30 360.19 368.03 356.98 366.79 1.4M
2025-04-29 362.67 367.62 362.66 366.72 1.0M
2025-04-28 365.50 366.47 359.84 364.48 1.1M
2025-04-25 360.20 365.42 359.05 364.78 1.8M
2025-04-24 351.08 359.78 350.57 359.37 1.4M
2025-04-23 353.06 356.48 348.19 349.51 1.6M
2025-04-22 336.57 343.73 335.60 341.30 1.2M
2025-04-21 336.93 337.58 328.33 332.54 4.6M
2025-04-17 344.54 345.00 339.86 341.62 1.8M
2025-04-16 345.06 347.93 336.77 341.66 3.4M
2025-04-15 352.57 355.55 350.90 352.21 1.1M
2025-04-14 358.60 358.92 349.00 352.21 1.9M
2025-04-11 342.37 351.37 340.35 350.02 4.1M
2025-04-10 348.30 349.99 332.95 343.86 3.3M
2025-04-09 320.13 359.73 319.28 357.66 3.3M
2025-04-08 338.98 342.02 315.57 320.42 4.8M
2025-04-07 312.55 340.24 308.67 326.03 5.2M
2025-04-04 335.59 337.93 325.66 325.67 4.9M
2025-04-03 350.04 352.81 345.86 346.45 2.6M
2025-04-02 358.71 369.58 358.44 366.86 1.2M
2025-04-01 359.44 365.08 357.86 363.88 1.4M
2025-03-31 354.49 361.75 351.03 361.09 2.1M
2025-03-28 368.34 369.56 359.74 360.54 2.5M
2025-03-27 370.24 373.73 368.73 370.07 1.1M
2025-03-26 379.03 379.24 370.72 372.04 1.2M
2025-03-25 379.08 380.52 378.07 380.26 0.9M
2025-03-24 375.53 379.01 374.92 377.95 1.3M
2025-03-21 364.61 370.52 363.65 369.90 2.0M
2025-03-20 366.04 372.65 365.80 368.20 1.0M
2025-03-19 365.34 372.42 364.20 369.04 6.0M
2025-03-18 367.43 367.51 361.79 363.46 1.4M
2025-03-17 368.95 372.80 367.13 370.35 1.2M
2025-03-14 364.33 369.73 363.68 369.20 1.2M
2025-03-13 367.20 367.50 358.94 360.07 1.5M
2025-03-12 369.42 370.83 363.43 367.92 2.4M
2025-03-11 362.71 368.29 359.31 362.98 3.1M
2025-03-10 371.78 371.91 360.38 363.88 1.8M
2025-03-07 376.03 380.30 369.93 378.85 1.5M
2025-03-06 381.03 385.47 375.46 377.24 2.5M
2025-03-05 382.79 389.12 379.61 388.04 2.4M
2025-03-04 380.70 388.76 375.93 382.38 2.2M
2025-03-03 395.81 397.16 381.93 384.86 2.7M
2025-02-28 387.02 394.87 384.39 394.60 1.6M
2025-02-27 401.09 401.85 387.45 387.60 1.3M
2025-02-26 398.46 402.52 395.94 398.17 1.3M
2025-02-25 400.02 400.49 392.68 396.72 2.9M
2025-02-24 406.39 407.77 400.18 400.74 1.1M
2025-02-21 414.37 414.73 404.57 404.88 1.3M
2025-02-20 415.90 415.90 410.92 414.28 0.8M
2025-02-19 415.48 417.17 413.65 416.48 0.7M
2025-02-18 417.54 418.04 413.76 416.33 0.9M
2025-02-14 415.76 416.91 414.86 416.37 0.7M
2025-02-13 411.07 416.06 410.54 415.76 1.0M
2025-02-12 406.63 411.46 406.03 410.62 1.2M
2025-02-11 410.07 412.55 409.48 411.05 1.0M
2025-02-10 410.98 413.32 410.49 412.26 0.7M
2025-02-07 412.90 414.88 407.55 408.11 1.1M
2025-02-06 411.01 413.14 410.16 412.88 1.4M
2025-02-05 407.72 410.69 406.56 410.50 1.0M
2025-02-04 405.73 410.31 405.52 410.31 2.1M
2025-02-03 401.27 407.52 399.80 405.04 1.1M
2025-01-31 414.06 416.46 408.39 409.31 1.1M
2025-01-30 410.12 412.55 406.27 410.73 2.4M
2025-01-29 411.12 411.20 406.64 409.56 1.2M
2025-01-28 405.10 413.16 402.78 412.50 2.1M
2025-01-27 400.59 406.55 400.08 403.65 3.2M
2025-01-24 418.28 419.00 414.33 415.49 0.8M
2025-01-23 413.87 417.49 413.74 417.26 1.5M
2025-01-22 413.54 416.96 413.42 415.61 0.7M
2025-01-21 408.80 410.18 405.61 409.76 1.8M
2025-01-17 408.15 408.74 405.26 406.98 1.9M
2025-01-16 406.62 406.62 401.82 402.05 3.4M
2025-01-15 401.21 405.59 400.17 404.90 2.8M
2025-01-14 399.48 399.91 392.90 395.30 0.9M
2025-01-13 392.88 397.01 391.80 396.67 2.1M
2025-01-10 401.69 401.85 395.32 398.15 1.4M
2025-01-08 404.64 405.90 400.97 404.38 1.6M
2025-01-07 413.04 413.38 402.55 403.79 1.3M
2025-01-06 411.52 414.67 410.08 411.96 3.0M
2025-01-03 403.00 407.71 402.60 407.21 1.2M
2025-01-02 403.21 405.71 396.96 400.67 1.4M