426.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 200.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2024-12-30 | 195.20 | 205.00 | 195.20 | 200.00 | 0.1M |
| 2024-12-27 | 200.00 | 204.00 | 189.05 | 200.00 | 0.0M |
| 2024-12-24 | 198.40 | 199.80 | 188.88 | 199.00 | 0.0M |
| 2024-12-23 | 200.00 | 203.50 | 188.00 | 193.60 | 0.0M |
| 2024-12-20 | 203.50 | 203.50 | 190.00 | 195.00 | 0.1M |
| 2024-12-19 | 198.00 | 201.00 | 196.60 | 196.60 | 0.0M |
| 2024-12-18 | 211.06 | 211.06 | 189.60 | 198.40 | 0.1M |
| 2024-12-17 | 217.50 | 218.00 | 202.50 | 202.50 | 0.0M |
| 2024-12-16 | 216.00 | 225.50 | 206.00 | 208.00 | 0.1M |
| 2024-12-13 | 230.50 | 230.50 | 216.00 | 216.00 | 0.0M |
| 2024-12-12 | 221.00 | 223.24 | 216.50 | 222.50 | 0.0M |
| 2024-12-11 | 240.50 | 240.50 | 221.00 | 221.00 | 0.0M |
| 2024-12-10 | 238.50 | 241.50 | 230.00 | 230.00 | 0.1M |
| 2024-12-09 | 249.50 | 249.50 | 233.00 | 235.00 | 0.0M |
| 2024-12-06 | 235.00 | 242.50 | 235.00 | 238.50 | 0.0M |
| 2024-12-05 | 236.00 | 250.00 | 236.00 | 237.50 | 0.0M |
| 2024-12-04 | 249.00 | 249.00 | 240.00 | 244.50 | 0.0M |
| 2024-12-03 | 234.50 | 250.00 | 230.50 | 250.00 | 0.0M |
| 2024-12-02 | 226.68 | 243.50 | 226.68 | 233.50 | 0.0M |
| 2024-11-29 | 226.00 | 235.00 | 221.50 | 235.00 | 0.1M |
| 2024-11-28 | 220.50 | 225.50 | 220.50 | 225.00 | 0.0M |
| 2024-11-27 | 225.50 | 226.00 | 222.00 | 226.00 | 0.0M |
| 2024-11-26 | 221.50 | 227.50 | 221.22 | 226.00 | 0.0M |
| 2024-11-25 | 224.50 | 235.00 | 217.42 | 225.50 | 0.1M |
| 2024-11-22 | 215.00 | 223.00 | 215.00 | 219.50 | 0.0M |
| 2024-11-21 | 224.00 | 224.00 | 202.58 | 214.50 | 0.1M |
| 2024-11-20 | 211.63 | 220.00 | 211.50 | 215.50 | 0.3M |
| 2024-11-19 | 224.50 | 224.50 | 215.00 | 217.00 | 0.0M |
| 2024-11-18 | 235.00 | 235.00 | 213.69 | 222.50 | 0.2M |
| 2024-11-15 | 231.67 | 235.00 | 223.00 | 224.50 | 0.1M |
| 2024-11-14 | 234.80 | 245.00 | 230.00 | 235.00 | 0.1M |
| 2024-11-13 | 238.50 | 242.50 | 229.60 | 235.00 | 0.1M |
| 2024-11-12 | 232.30 | 237.50 | 232.30 | 235.00 | 0.1M |
| 2024-11-11 | 239.00 | 239.50 | 227.50 | 234.50 | 0.1M |
| 2024-11-08 | 235.00 | 244.50 | 210.00 | 230.00 | 0.4M |
| 2024-11-07 | 290.00 | 294.00 | 228.36 | 236.00 | 1.3M |
| 2024-11-06 | 285.00 | 300.50 | 284.40 | 297.00 | 0.3M |
| 2024-11-05 | 276.00 | 289.50 | 266.50 | 282.50 | 0.3M |
| 2024-11-04 | 274.50 | 278.54 | 269.98 | 276.50 | 0.1M |
| 2024-11-01 | 256.00 | 272.50 | 256.00 | 270.00 | 0.1M |
| 2024-10-31 | 260.00 | 269.50 | 251.50 | 265.00 | 0.2M |
| 2024-10-30 | 242.00 | 264.00 | 237.00 | 255.00 | 0.3M |
| 2024-10-29 | 225.00 | 245.00 | 225.00 | 240.00 | 0.1M |
| 2024-10-28 | 225.50 | 239.50 | 225.50 | 235.00 | 0.0M |
| 2024-10-25 | 240.00 | 240.00 | 230.50 | 238.50 | 0.0M |
| 2024-10-24 | 229.00 | 238.00 | 227.50 | 235.00 | 0.1M |
| 2024-10-23 | 236.50 | 239.00 | 229.00 | 235.00 | 0.0M |
| 2024-10-22 | 234.00 | 237.00 | 229.00 | 234.50 | 0.2M |
| 2024-10-21 | 233.50 | 233.50 | 222.50 | 226.00 | 0.1M |
| 2024-10-18 | 225.00 | 229.00 | 222.50 | 225.00 | 0.0M |
| 2024-10-17 | 234.00 | 234.00 | 225.00 | 227.50 | 0.0M |
| 2024-10-16 | 220.50 | 235.00 | 220.47 | 226.00 | 0.1M |
| 2024-10-15 | 221.50 | 221.50 | 207.00 | 218.50 | 0.1M |
| 2024-10-14 | 216.50 | 220.00 | 210.00 | 215.00 | 0.1M |
| 2024-10-11 | 221.00 | 221.00 | 211.28 | 212.00 | 0.1M |
| 2024-10-10 | 230.00 | 230.00 | 217.00 | 217.00 | 0.1M |
| 2024-10-09 | 230.00 | 230.00 | 218.00 | 224.00 | 0.3M |
| 2024-10-08 | 233.50 | 233.50 | 219.50 | 221.00 | 0.1M |
| 2024-10-07 | 242.50 | 242.50 | 226.00 | 229.50 | 0.1M |
| 2024-10-04 | 240.00 | 242.00 | 228.50 | 238.00 | 0.1M |
| 2024-10-03 | 245.00 | 245.00 | 228.00 | 230.50 | 0.1M |
| 2024-10-02 | 235.50 | 238.16 | 230.38 | 233.00 | 0.0M |
| 2024-10-01 | 248.00 | 248.00 | 234.50 | 235.00 | 0.0M |
| 2024-09-30 | 245.00 | 246.00 | 232.50 | 239.50 | 0.0M |
| 2024-09-27 | 239.00 | 244.50 | 237.00 | 244.50 | 0.0M |
| 2024-09-26 | 243.00 | 245.00 | 233.00 | 239.00 | 0.1M |
| 2024-09-25 | 252.00 | 252.00 | 238.10 | 241.50 | 0.1M |
| 2024-09-24 | 240.00 | 248.00 | 238.50 | 246.50 | 0.2M |
| 2024-09-23 | 240.50 | 250.00 | 235.00 | 236.00 | 0.3M |
| 2024-09-20 | 247.00 | 258.00 | 242.50 | 245.50 | 0.1M |
| 2024-09-19 | 248.45 | 254.98 | 245.00 | 247.00 | 0.1M |
| 2024-09-18 | 245.00 | 260.00 | 245.00 | 253.50 | 0.1M |
| 2024-09-17 | 248.50 | 252.00 | 235.98 | 250.00 | 0.3M |
| 2024-09-16 | 235.50 | 249.50 | 234.50 | 237.00 | 0.1M |
| 2024-09-13 | 240.00 | 246.50 | 233.83 | 246.50 | 0.3M |
| 2024-09-12 | 223.00 | 238.00 | 223.00 | 230.50 | 0.4M |
| 2024-09-11 | 245.00 | 252.36 | 208.58 | 230.00 | 0.8M |
| 2024-09-10 | 245.00 | 248.00 | 236.19 | 241.00 | 0.1M |
| 2024-09-09 | 235.50 | 254.00 | 235.50 | 246.00 | 0.1M |
| 2024-09-06 | 242.50 | 245.50 | 236.50 | 240.00 | 0.1M |
| 2024-09-05 | 252.66 | 252.66 | 243.00 | 245.00 | 0.1M |
| 2024-09-04 | 245.00 | 259.50 | 242.00 | 255.50 | 0.1M |
| 2024-09-03 | 261.50 | 265.50 | 252.00 | 252.00 | 0.1M |
| 2024-09-02 | 274.50 | 274.50 | 256.50 | 258.50 | 0.1M |
| 2024-08-30 | 258.40 | 272.50 | 255.00 | 267.50 | 0.1M |
| 2024-08-29 | 278.00 | 278.00 | 259.00 | 259.00 | 0.0M |
| 2024-08-28 | 275.00 | 275.00 | 266.50 | 269.00 | 0.0M |
| 2024-08-27 | 275.00 | 278.50 | 267.50 | 274.00 | 0.0M |
| 2024-08-23 | 270.00 | 280.00 | 268.50 | 275.50 | 0.1M |
| 2024-08-22 | 293.00 | 293.00 | 273.50 | 273.50 | 0.1M |
| 2024-08-21 | 296.50 | 296.50 | 283.00 | 283.00 | 0.0M |
| 2024-08-20 | 285.50 | 300.00 | 284.50 | 298.00 | 0.1M |
| 2024-08-19 | 297.50 | 298.00 | 285.50 | 290.00 | 0.0M |
| 2024-08-16 | 297.50 | 298.00 | 287.00 | 291.00 | 0.0M |
| 2024-08-15 | 292.48 | 295.00 | 290.00 | 290.00 | 0.0M |
| 2024-08-14 | 298.32 | 298.32 | 286.14 | 293.50 | 0.1M |
| 2024-08-13 | 317.50 | 317.50 | 298.00 | 299.00 | 0.1M |
| 2024-08-12 | 305.00 | 320.00 | 300.87 | 309.00 | 0.2M |
| 2024-08-09 | 292.50 | 306.00 | 288.00 | 306.00 | 0.1M |
| 2024-08-08 | 291.00 | 295.00 | 284.00 | 292.50 | 0.1M |
| 2024-08-07 | 280.00 | 300.00 | 273.50 | 293.00 | 0.3M |
| 2024-08-06 | 255.00 | 277.50 | 253.00 | 275.50 | 0.4M |
| 2024-08-05 | 236.00 | 255.00 | 234.50 | 253.00 | 0.6M |
| 2024-08-02 | 265.00 | 273.50 | 250.00 | 253.50 | 0.4M |
| 2024-08-01 | 268.00 | 273.00 | 265.00 | 271.00 | 0.1M |
| 2024-07-31 | 264.50 | 265.00 | 256.00 | 263.00 | 0.1M |
| 2024-07-30 | 259.00 | 260.50 | 252.00 | 260.50 | 0.1M |
| 2024-07-29 | 260.00 | 270.00 | 253.00 | 256.50 | 0.1M |
| 2024-07-26 | 255.00 | 267.50 | 248.00 | 262.50 | 0.2M |
| 2024-07-25 | 240.45 | 251.59 | 236.50 | 251.00 | 0.8M |
| 2024-07-24 | 241.90 | 244.00 | 237.50 | 240.00 | 0.2M |
| 2024-07-23 | 245.00 | 247.16 | 238.50 | 241.50 | 0.3M |
| 2024-07-22 | 230.00 | 245.00 | 230.00 | 241.50 | 0.2M |
| 2024-07-19 | 245.00 | 248.00 | 231.60 | 233.00 | 0.2M |
| 2024-07-18 | 248.00 | 251.46 | 245.00 | 245.50 | 0.1M |
| 2024-07-17 | 252.50 | 254.50 | 242.50 | 247.00 | 0.1M |
| 2024-07-16 | 250.00 | 254.50 | 245.00 | 252.50 | 0.1M |
| 2024-07-15 | 255.00 | 258.00 | 245.95 | 252.00 | 0.1M |
| 2024-07-12 | 250.50 | 270.00 | 248.85 | 255.00 | 0.2M |
| 2024-07-11 | 245.00 | 256.35 | 245.00 | 250.50 | 0.1M |
| 2024-07-10 | 237.21 | 260.00 | 237.21 | 253.50 | 0.1M |
| 2024-07-09 | 245.00 | 250.00 | 241.38 | 250.00 | 0.1M |
| 2024-07-08 | 247.50 | 247.50 | 235.00 | 244.50 | 0.1M |
| 2024-07-05 | 246.39 | 251.00 | 235.50 | 238.00 | 0.2M |
| 2024-07-04 | 260.00 | 260.00 | 234.41 | 246.50 | 0.2M |
| 2024-07-03 | 245.00 | 257.00 | 245.00 | 251.00 | 0.1M |
| 2024-07-02 | 252.50 | 257.50 | 246.86 | 250.50 | 0.1M |
| 2024-07-01 | 242.00 | 253.88 | 241.50 | 252.00 | 0.1M |
| 2024-06-28 | 245.50 | 259.50 | 241.50 | 241.50 | 0.0M |
| 2024-06-27 | 250.10 | 253.50 | 247.00 | 250.00 | 0.0M |
| 2024-06-26 | 249.76 | 257.00 | 245.50 | 254.00 | 0.0M |
| 2024-06-25 | 253.46 | 255.00 | 248.00 | 254.00 | 0.1M |
| 2024-06-24 | 263.50 | 263.50 | 250.00 | 254.00 | 0.1M |
| 2024-06-21 | 253.00 | 265.50 | 241.60 | 260.00 | 0.2M |
| 2024-06-20 | 255.50 | 266.50 | 242.00 | 247.50 | 0.3M |
| 2024-06-19 | 274.00 | 274.00 | 254.00 | 260.00 | 0.2M |
| 2024-06-18 | 287.50 | 287.50 | 264.00 | 270.50 | 0.2M |
| 2024-06-17 | 287.50 | 287.50 | 271.00 | 278.00 | 0.2M |
| 2024-06-14 | 298.50 | 298.50 | 278.00 | 283.00 | 0.1M |
| 2024-06-13 | 296.74 | 301.00 | 285.00 | 292.50 | 0.1M |
| 2024-06-12 | 330.50 | 336.31 | 290.00 | 299.00 | 1.0M |
| 2024-06-11 | 273.08 | 285.00 | 264.50 | 277.00 | 0.2M |
| 2024-06-10 | 276.50 | 281.00 | 272.32 | 275.50 | 0.1M |
| 2024-06-07 | 282.53 | 282.53 | 271.50 | 272.00 | 0.0M |
| 2024-06-06 | 257.00 | 280.50 | 256.00 | 280.00 | 0.1M |
| 2024-06-05 | 269.85 | 269.85 | 255.50 | 260.00 | 0.1M |
| 2024-06-04 | 260.50 | 274.00 | 260.00 | 260.50 | 0.1M |
| 2024-06-03 | 267.00 | 274.50 | 261.62 | 263.00 | 0.1M |
| 2024-05-31 | 266.50 | 266.50 | 262.00 | 263.00 | 0.1M |
| 2024-05-30 | 246.00 | 266.50 | 246.00 | 260.00 | 0.2M |
| 2024-05-29 | 270.00 | 270.00 | 248.50 | 253.50 | 0.1M |
| 2024-05-28 | 274.50 | 274.50 | 259.00 | 267.00 | 0.1M |
| 2024-05-24 | 284.50 | 284.50 | 263.50 | 268.00 | 0.1M |
| 2024-05-23 | 288.00 | 288.00 | 276.00 | 278.00 | 0.1M |
| 2024-05-22 | 281.50 | 287.00 | 276.50 | 285.00 | 0.4M |
| 2024-05-21 | 285.50 | 294.50 | 270.05 | 282.00 | 0.2M |
| 2024-05-20 | 292.00 | 309.50 | 280.00 | 287.50 | 0.2M |
| 2024-05-17 | 287.00 | 295.00 | 277.50 | 277.50 | 0.1M |
| 2024-05-16 | 294.50 | 294.50 | 286.50 | 286.50 | 0.0M |
| 2024-05-15 | 291.44 | 300.00 | 288.50 | 291.50 | 0.1M |
| 2024-05-14 | 300.00 | 300.00 | 282.95 | 286.00 | 0.1M |
| 2024-05-13 | 292.00 | 297.00 | 275.00 | 297.00 | 0.3M |
| 2024-05-10 | 299.00 | 300.00 | 281.00 | 289.50 | 0.2M |
| 2024-05-09 | 302.00 | 313.80 | 295.00 | 299.00 | 0.5M |
| 2024-05-08 | 276.50 | 307.00 | 275.00 | 300.00 | 0.4M |
| 2024-05-07 | 300.00 | 309.00 | 268.00 | 283.00 | 0.8M |
| 2024-05-03 | 250.00 | 284.50 | 245.00 | 265.00 | 0.4M |
| 2024-05-02 | 259.00 | 259.00 | 242.50 | 244.50 | 0.2M |
| 2024-05-01 | 230.00 | 257.50 | 228.21 | 252.00 | 0.7M |
| 2024-04-30 | 206.00 | 233.50 | 206.00 | 228.50 | 0.2M |
| 2024-04-29 | 213.00 | 213.64 | 205.50 | 209.00 | 0.1M |
| 2024-04-26 | 210.00 | 214.50 | 201.63 | 208.50 | 0.1M |
| 2024-04-25 | 204.50 | 206.27 | 199.40 | 206.00 | 0.0M |
| 2024-04-24 | 204.00 | 212.00 | 200.50 | 203.50 | 0.2M |
| 2024-04-23 | 210.00 | 212.00 | 203.92 | 210.50 | 0.1M |
| 2024-04-22 | 215.00 | 219.00 | 205.50 | 205.50 | 0.1M |
| 2024-04-19 | 200.00 | 219.12 | 197.00 | 215.00 | 0.1M |
| 2024-04-18 | 209.00 | 212.50 | 200.50 | 202.50 | 0.1M |
| 2024-04-17 | 200.00 | 213.00 | 192.60 | 209.50 | 0.2M |
| 2024-04-16 | 214.50 | 214.50 | 194.40 | 196.40 | 0.2M |
| 2024-04-15 | 217.63 | 219.00 | 203.00 | 212.50 | 0.3M |
| 2024-04-12 | 224.00 | 237.97 | 210.08 | 212.50 | 0.3M |
| 2024-04-11 | 198.08 | 235.00 | 196.40 | 225.00 | 0.4M |
| 2024-04-10 | 209.50 | 209.50 | 192.20 | 195.20 | 0.2M |
| 2024-04-09 | 210.00 | 216.50 | 197.80 | 205.00 | 0.4M |
| 2024-04-08 | 189.80 | 213.50 | 187.00 | 209.00 | 0.5M |
| 2024-04-05 | 185.00 | 189.40 | 171.80 | 184.60 | 0.3M |
| 2024-04-04 | 173.00 | 194.40 | 173.00 | 184.40 | 0.5M |
| 2024-04-03 | 158.00 | 175.80 | 153.00 | 175.80 | 0.3M |
| 2024-04-02 | 149.20 | 167.95 | 143.40 | 158.00 | 0.4M |
| 2024-03-28 | 132.20 | 144.42 | 130.92 | 141.00 | 0.2M |
| 2024-03-27 | 137.20 | 139.20 | 130.40 | 136.20 | 0.1M |
| 2024-03-26 | 143.80 | 143.80 | 130.06 | 131.60 | 0.1M |
| 2024-03-25 | 145.00 | 145.00 | 135.60 | 138.40 | 0.0M |
| 2024-03-22 | 130.20 | 142.20 | 130.20 | 141.20 | 0.1M |
| 2024-03-21 | 133.26 | 135.40 | 131.60 | 134.00 | 0.0M |
| 2024-03-20 | 134.80 | 134.80 | 125.20 | 130.00 | 0.1M |
| 2024-03-19 | 133.00 | 134.80 | 125.91 | 128.00 | 0.1M |
| 2024-03-18 | 140.00 | 140.00 | 127.80 | 128.00 | 0.1M |
| 2024-03-15 | 140.00 | 143.40 | 135.00 | 135.40 | 0.2M |
| 2024-03-14 | 138.00 | 138.00 | 133.10 | 135.00 | 0.1M |
| 2024-03-13 | 140.00 | 140.00 | 130.00 | 133.00 | 0.1M |
| 2024-03-12 | 130.00 | 137.80 | 126.36 | 135.80 | 0.1M |
| 2024-03-11 | 120.00 | 129.17 | 120.00 | 126.20 | 0.1M |
| 2024-03-08 | 127.00 | 129.00 | 123.99 | 124.00 | 0.1M |
| 2024-03-07 | 131.00 | 131.00 | 122.34 | 124.20 | 0.1M |
| 2024-03-06 | 130.09 | 131.69 | 125.20 | 125.80 | 0.1M |
| 2024-03-05 | 126.20 | 133.40 | 125.80 | 128.80 | 0.3M |
| 2024-03-04 | 128.40 | 133.80 | 124.73 | 131.60 | 0.5M |
| 2024-03-01 | 119.94 | 129.80 | 119.18 | 126.60 | 0.3M |
| 2024-02-29 | 114.80 | 123.60 | 106.56 | 121.40 | 0.8M |
| 2024-02-28 | 119.80 | 119.80 | 110.00 | 114.00 | 0.7M |
| 2024-02-27 | 127.00 | 127.00 | 112.40 | 114.00 | 0.6M |
| 2024-02-26 | 127.00 | 127.00 | 121.20 | 121.20 | 0.1M |
| 2024-02-23 | 131.00 | 131.41 | 125.20 | 127.00 | 0.1M |
| 2024-02-22 | 130.20 | 138.00 | 127.00 | 128.20 | 0.1M |
| 2024-02-21 | 136.00 | 137.80 | 130.20 | 130.20 | 0.1M |
| 2024-02-20 | 135.20 | 139.49 | 131.00 | 133.20 | 0.1M |
| 2024-02-19 | 144.80 | 144.80 | 136.19 | 136.60 | 0.1M |
| 2024-02-16 | 140.20 | 144.80 | 138.20 | 139.60 | 0.1M |
| 2024-02-15 | 149.80 | 149.80 | 138.60 | 140.60 | 0.1M |
| 2024-02-14 | 140.20 | 149.60 | 140.20 | 148.60 | 0.1M |
| 2024-02-13 | 150.00 | 150.00 | 140.60 | 144.00 | 0.0M |
| 2024-02-12 | 154.80 | 154.80 | 143.20 | 146.00 | 0.1M |
| 2024-02-09 | 153.51 | 154.80 | 146.21 | 150.60 | 0.1M |
| 2024-02-08 | 150.00 | 162.80 | 150.00 | 156.00 | 0.4M |
| 2024-02-07 | 144.80 | 150.20 | 139.00 | 150.20 | 0.1M |
| 2024-02-06 | 140.00 | 145.01 | 138.20 | 145.00 | 0.1M |
| 2024-02-05 | 144.60 | 145.00 | 136.59 | 140.40 | 0.1M |
| 2024-02-02 | 135.20 | 147.80 | 135.20 | 142.60 | 0.2M |
| 2024-02-01 | 145.00 | 147.00 | 132.20 | 135.00 | 0.3M |
| 2024-01-31 | 149.80 | 149.80 | 135.60 | 144.40 | 0.2M |
| 2024-01-30 | 159.20 | 159.20 | 144.04 | 144.80 | 0.3M |
| 2024-01-29 | 163.80 | 163.80 | 150.80 | 156.00 | 0.3M |
| 2024-01-26 | 157.40 | 164.00 | 152.00 | 160.80 | 0.6M |
| 2024-01-25 | 155.00 | 162.20 | 150.00 | 153.20 | 0.3M |
| 2024-01-24 | 150.00 | 168.45 | 150.00 | 156.40 | 0.4M |
| 2024-01-23 | 142.40 | 156.14 | 141.20 | 152.00 | 0.4M |
| 2024-01-22 | 135.20 | 147.80 | 135.20 | 137.60 | 0.2M |
| 2024-01-19 | 136.00 | 144.36 | 135.00 | 140.00 | 0.1M |
| 2024-01-18 | 143.00 | 143.80 | 136.00 | 140.00 | 0.3M |
| 2024-01-17 | 117.00 | 141.20 | 112.40 | 141.20 | 1.1M |
| 2024-01-16 | 117.80 | 124.80 | 117.40 | 118.20 | 0.2M |
| 2024-01-15 | 123.80 | 125.00 | 117.40 | 120.40 | 0.2M |
| 2024-01-12 | 124.00 | 125.00 | 120.60 | 120.80 | 0.2M |
| 2024-01-11 | 134.82 | 134.82 | 120.00 | 120.00 | 0.6M |
| 2024-01-10 | 142.60 | 142.60 | 132.00 | 133.20 | 0.3M |
| 2024-01-09 | 135.40 | 142.00 | 132.00 | 137.00 | 0.3M |
| 2024-01-08 | 130.00 | 136.20 | 130.00 | 134.80 | 0.6M |
| 2024-01-05 | 144.93 | 144.93 | 131.40 | 131.40 | 0.5M |
| 2024-01-04 | 140.00 | 150.00 | 138.20 | 146.40 | 0.4M |
| 2024-01-03 | 137.00 | 140.80 | 133.80 | 139.40 | 0.2M |
| 2024-01-02 | 133.00 | 139.00 | 130.66 | 134.00 | 0.5M |