136.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 15.8K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 24.3K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |