Freesia Macross (6343)

6343
🏛️ Japón →
131.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 102.00 104.00 101.00 102.00 0.1M
2023-12-28 102.00 102.00 101.00 102.00 0.1M
2023-12-27 101.00 102.00 100.00 102.00 0.1M
2023-12-26 102.00 102.00 100.00 101.00 0.2M
2023-12-25 102.00 103.00 102.00 102.00 0.1M
2023-12-22 104.00 104.00 102.00 102.00 0.1M
2023-12-21 103.00 105.00 103.00 103.00 0.1M
2023-12-20 103.00 110.00 103.00 104.00 0.5M
2023-12-19 101.00 102.00 101.00 101.00 0.1M
2023-12-18 101.00 102.00 101.00 101.00 0.1M
2023-12-15 104.00 104.00 101.00 101.00 0.1M
2023-12-14 105.00 105.00 103.00 103.00 0.1M
2023-12-13 105.00 105.00 104.00 105.00 0.1M
2023-12-12 106.00 106.00 105.00 105.00 0.0M
2023-12-11 107.00 107.00 105.00 105.00 0.0M
2023-12-08 106.00 107.00 106.00 106.00 0.0M
2023-12-07 107.00 107.00 106.00 107.00 0.0M
2023-12-06 106.00 107.00 106.00 107.00 0.0M
2023-12-05 107.00 107.00 106.00 106.00 0.0M
2023-12-04 105.00 107.00 105.00 107.00 0.2M
2023-12-01 107.00 108.00 105.00 105.00 0.1M
2023-11-30 107.00 108.00 107.00 108.00 0.1M
2023-11-29 107.00 109.00 107.00 107.00 0.0M
2023-11-28 107.00 108.00 107.00 107.00 0.0M
2023-11-27 107.00 108.00 107.00 107.00 0.1M
2023-11-24 107.00 108.00 107.00 107.00 0.1M
2023-11-22 107.00 108.00 106.00 106.00 0.1M
2023-11-21 106.00 107.00 106.00 107.00 0.0M
2023-11-20 105.00 107.00 105.00 106.00 0.0M
2023-11-17 107.00 107.00 105.00 105.00 0.1M
2023-11-16 107.00 107.00 106.00 107.00 0.0M
2023-11-15 107.00 108.00 107.00 107.00 0.0M
2023-11-14 108.00 108.00 107.00 108.00 0.0M
2023-11-13 108.00 108.00 107.00 108.00 0.0M
2023-11-10 108.00 108.00 107.00 108.00 0.1M
2023-11-09 107.00 108.00 107.00 108.00 0.0M
2023-11-08 109.00 109.00 107.00 107.00 0.0M
2023-11-07 109.00 109.00 108.00 109.00 0.0M
2023-11-06 109.00 109.00 108.00 109.00 0.0M
2023-11-02 108.00 108.00 107.00 108.00 0.0M
2023-11-01 107.00 108.00 107.00 107.00 0.0M
2023-10-31 108.00 109.00 106.00 106.00 0.0M
2023-10-30 107.00 109.00 106.00 108.00 0.1M
2023-10-27 107.00 108.00 107.00 108.00 0.0M
2023-10-26 108.00 109.00 107.00 107.00 0.0M
2023-10-25 107.00 108.00 107.00 108.00 0.0M
2023-10-24 108.00 108.00 106.00 106.00 0.1M
2023-10-23 108.00 109.00 107.00 107.00 0.0M
2023-10-20 108.00 109.00 108.00 108.00 0.0M
2023-10-19 108.00 109.00 108.00 108.00 0.0M
2023-10-18 108.00 109.00 108.00 109.00 0.0M
2023-10-17 108.00 109.00 108.00 109.00 0.0M
2023-10-16 108.00 109.00 108.00 109.00 0.0M
2023-10-13 109.00 109.00 108.00 108.00 0.0M
2023-10-12 108.00 109.00 108.00 108.00 0.0M
2023-10-11 108.00 109.00 107.00 107.00 0.0M
2023-10-10 107.00 109.00 107.00 109.00 0.0M
2023-10-06 109.00 109.00 108.00 108.00 0.1M
2023-10-05 108.00 109.00 106.00 107.00 0.1M
2023-10-04 108.00 109.00 108.00 108.00 0.0M
2023-10-03 112.00 112.00 108.00 108.00 0.2M
2023-10-02 112.00 112.00 111.00 112.00 0.0M
2023-09-29 111.00 112.00 111.00 112.00 0.0M
2023-09-28 111.00 112.00 111.00 111.00 0.0M
2023-09-27 111.00 112.00 111.00 111.00 0.0M
2023-09-26 110.00 111.00 110.00 111.00 0.0M
2023-09-25 111.00 112.00 110.00 111.00 0.0M
2023-09-22 111.00 112.00 110.00 112.00 0.0M
2023-09-21 111.00 112.00 111.00 112.00 0.0M
2023-09-20 111.00 112.00 111.00 111.00 0.0M
2023-09-19 112.00 112.00 111.00 111.00 0.0M
2023-09-15 112.00 113.00 112.00 112.00 0.0M
2023-09-14 112.00 113.00 112.00 112.00 0.0M
2023-09-13 112.00 113.00 112.00 112.00 0.0M
2023-09-12 112.00 113.00 112.00 112.00 0.0M
2023-09-11 112.00 113.00 111.00 112.00 0.1M
2023-09-08 110.00 112.00 110.00 111.00 0.0M
2023-09-07 110.00 111.00 110.00 110.00 0.0M
2023-09-06 111.00 111.00 110.00 111.00 0.0M
2023-09-05 111.00 112.00 110.00 111.00 0.0M
2023-09-04 111.00 112.00 110.00 111.00 0.1M
2023-09-01 110.00 111.00 109.00 110.00 0.0M
2023-08-31 110.00 111.00 109.00 109.00 0.0M
2023-08-30 110.00 110.00 109.00 109.00 0.0M
2023-08-29 110.00 110.00 109.00 109.00 0.0M
2023-08-28 109.00 110.00 109.00 109.00 0.0M
2023-08-25 110.00 110.00 109.00 110.00 0.0M
2023-08-24 109.00 110.00 108.00 110.00 0.0M
2023-08-23 109.00 110.00 108.00 108.00 0.0M
2023-08-22 109.00 110.00 109.00 109.00 0.0M
2023-08-21 109.00 110.00 109.00 109.00 0.0M
2023-08-18 110.00 110.00 109.00 110.00 0.0M
2023-08-17 109.00 110.00 108.00 110.00 0.1M
2023-08-16 110.00 110.00 109.00 109.00 0.0M
2023-08-15 110.00 111.00 109.00 110.00 0.1M
2023-08-14 111.00 112.00 110.00 110.00 0.1M
2023-08-10 111.00 111.00 110.00 111.00 0.0M
2023-08-09 111.00 111.00 111.00 111.00 0.0M
2023-08-08 111.00 111.00 110.00 111.00 0.0M
2023-08-07 111.00 111.00 110.00 111.00 0.0M
2023-08-04 110.00 111.00 110.00 110.00 0.0M
2023-08-03 111.00 111.00 110.00 111.00 0.0M
2023-08-02 111.00 111.00 110.00 110.00 0.0M
2023-08-01 111.00 111.00 110.00 110.00 0.0M
2023-07-31 111.00 111.00 110.00 111.00 0.0M
2023-07-28 111.00 111.00 110.00 110.00 0.0M
2023-07-27 110.00 111.00 110.00 110.00 0.0M
2023-07-26 112.00 112.00 109.00 110.00 0.1M
2023-07-25 112.00 112.00 111.00 111.00 0.0M
2023-07-24 111.00 112.00 111.00 111.00 0.0M
2023-07-21 110.00 113.00 110.00 111.00 0.1M
2023-07-20 111.00 111.00 110.00 111.00 0.0M
2023-07-19 110.00 111.00 110.00 110.00 0.0M
2023-07-18 111.00 111.00 110.00 110.00 0.0M
2023-07-14 112.00 112.00 111.00 111.00 0.0M
2023-07-13 111.00 112.00 111.00 112.00 0.0M
2023-07-12 112.00 112.00 111.00 111.00 0.0M
2023-07-11 113.00 113.00 112.00 112.00 0.0M
2023-07-10 112.00 113.00 112.00 112.00 0.0M
2023-07-07 114.00 114.00 112.00 112.00 0.0M
2023-07-06 114.00 117.00 113.00 114.00 0.2M
2023-07-05 112.00 114.00 112.00 114.00 0.1M
2023-07-04 113.00 113.00 112.00 112.00 0.0M
2023-07-03 114.00 114.00 112.00 112.00 0.0M
2023-06-30 112.00 113.00 112.00 113.00 0.0M
2023-06-29 111.00 113.00 111.00 112.00 0.0M
2023-06-28 112.00 113.00 111.00 111.00 0.0M
2023-06-27 112.00 112.00 111.00 111.00 0.0M
2023-06-26 112.00 113.00 111.00 111.00 0.1M
2023-06-23 112.00 113.00 112.00 113.00 0.0M
2023-06-22 112.00 113.00 112.00 112.00 0.0M
2023-06-21 112.00 113.00 112.00 112.00 0.0M
2023-06-20 113.00 114.00 112.00 113.00 0.0M
2023-06-19 111.00 113.00 111.00 113.00 0.1M
2023-06-16 113.00 113.00 110.00 112.00 0.1M
2023-06-15 112.00 113.00 112.00 113.00 0.0M
2023-06-14 112.00 113.00 111.00 113.00 0.1M
2023-06-13 111.00 112.00 111.00 111.00 0.0M
2023-06-12 111.00 112.00 110.00 111.00 0.0M
2023-06-09 111.00 111.00 110.00 111.00 0.0M
2023-06-08 111.00 112.00 110.00 110.00 0.0M
2023-06-07 111.00 111.00 109.00 111.00 0.0M
2023-06-06 110.00 111.00 110.00 110.00 0.0M
2023-06-05 110.00 111.00 110.00 110.00 0.1M
2023-06-02 110.00 111.00 110.00 111.00 0.0M
2023-06-01 110.00 111.00 109.00 109.00 0.0M
2023-05-31 110.00 110.00 109.00 110.00 0.0M
2023-05-30 111.00 111.00 109.00 110.00 0.0M
2023-05-29 110.00 111.00 109.00 110.00 0.1M
2023-05-26 111.00 111.00 109.00 109.00 0.0M
2023-05-25 110.00 111.00 109.00 110.00 0.1M
2023-05-24 110.00 110.00 109.00 109.00 0.0M
2023-05-23 111.00 111.00 109.00 109.00 0.1M
2023-05-22 112.00 112.00 110.00 112.00 0.1M
2023-05-19 113.00 114.00 112.00 114.00 0.1M
2023-05-18 113.00 113.00 111.00 113.00 0.1M
2023-05-17 113.00 113.00 112.00 113.00 0.0M
2023-05-16 113.00 113.00 112.00 112.00 0.0M
2023-05-15 112.00 113.00 112.00 112.00 0.0M
2023-05-12 111.00 113.00 111.00 112.00 0.1M
2023-05-11 112.00 112.00 111.00 111.00 0.1M
2023-05-10 112.00 113.00 111.00 111.00 0.0M
2023-05-09 112.00 113.00 111.00 112.00 0.0M
2023-05-08 110.00 112.00 110.00 112.00 0.0M
2023-05-02 110.00 111.00 110.00 111.00 0.0M
2023-05-01 111.00 111.00 111.00 111.00 0.0M
2023-04-28 111.00 111.00 110.00 110.00 0.0M
2023-04-27 111.00 112.00 111.00 111.00 0.0M
2023-04-26 110.00 112.00 109.00 112.00 0.0M
2023-04-25 111.00 111.00 110.00 110.00 0.0M
2023-04-24 112.00 112.00 110.00 110.00 0.0M
2023-04-21 113.00 113.00 112.00 112.00 0.0M
2023-04-20 112.00 113.00 111.00 113.00 0.0M
2023-04-19 112.00 113.00 112.00 112.00 0.0M
2023-04-18 112.00 113.00 112.00 112.00 0.0M
2023-04-17 111.00 112.00 110.00 112.00 0.0M
2023-04-14 111.00 112.00 110.00 112.00 0.0M
2023-04-13 110.00 111.00 110.00 111.00 0.0M
2023-04-12 109.00 111.00 109.00 110.00 0.0M
2023-04-11 110.00 110.00 109.00 109.00 0.0M
2023-04-10 110.00 111.00 110.00 110.00 0.0M
2023-04-07 111.00 111.00 109.00 110.00 0.0M
2023-04-06 109.00 110.00 109.00 109.00 0.0M
2023-04-05 112.00 112.00 109.00 109.00 0.0M
2023-04-04 112.00 112.00 110.00 111.00 0.0M
2023-04-03 112.00 112.00 111.00 111.00 0.0M
2023-03-31 111.00 111.00 110.00 111.00 0.0M
2023-03-30 109.00 111.00 109.00 111.00 0.0M
2023-03-29 111.00 111.00 109.00 110.00 0.0M
2023-03-28 112.00 112.00 111.00 111.00 0.0M
2023-03-27 110.00 112.00 110.00 111.00 0.0M
2023-03-24 111.00 111.00 110.00 111.00 0.0M
2023-03-23 110.00 112.00 110.00 110.00 0.1M
2023-03-22 109.00 110.00 109.00 110.00 0.0M
2023-03-20 109.00 109.00 108.00 109.00 0.0M
2023-03-17 110.00 110.00 109.00 109.00 0.0M
2023-03-16 109.00 110.00 108.00 109.00 0.1M
2023-03-15 111.00 111.00 110.00 110.00 0.0M
2023-03-14 111.00 111.00 110.00 110.00 0.1M
2023-03-13 113.00 114.00 111.00 111.00 0.1M
2023-03-10 113.00 114.00 112.00 112.00 0.0M
2023-03-09 112.00 115.00 112.00 113.00 0.1M
2023-03-08 112.00 112.00 111.00 112.00 0.0M
2023-03-07 111.00 112.00 111.00 112.00 0.0M
2023-03-06 111.00 112.00 110.00 112.00 0.1M
2023-03-03 111.00 112.00 110.00 111.00 0.0M
2023-03-02 112.00 113.00 111.00 111.00 0.0M
2023-03-01 112.00 113.00 111.00 112.00 0.1M
2023-02-28 111.00 112.00 111.00 111.00 0.0M
2023-02-27 112.00 112.00 111.00 112.00 0.0M
2023-02-24 110.00 112.00 110.00 112.00 0.1M
2023-02-22 112.00 112.00 110.00 110.00 0.0M
2023-02-21 111.00 112.00 111.00 112.00 0.0M
2023-02-20 112.00 112.00 111.00 111.00 0.0M
2023-02-17 112.00 112.00 110.00 112.00 0.1M
2023-02-16 111.00 112.00 111.00 112.00 0.0M
2023-02-15 112.00 113.00 110.00 111.00 0.1M
2023-02-14 112.00 115.00 111.00 113.00 0.1M
2023-02-13 112.00 113.00 111.00 111.00 0.0M
2023-02-10 113.00 113.00 112.00 112.00 0.0M
2023-02-09 112.00 114.00 112.00 113.00 0.0M
2023-02-08 113.00 113.00 112.00 112.00 0.0M
2023-02-07 112.00 113.00 111.00 113.00 0.0M
2023-02-06 112.00 113.00 112.00 112.00 0.1M
2023-02-03 111.00 112.00 110.00 111.00 0.0M
2023-02-02 112.00 112.00 111.00 111.00 0.0M
2023-02-01 113.00 114.00 111.00 111.00 0.1M
2023-01-31 112.00 114.00 112.00 113.00 0.1M
2023-01-30 114.00 114.00 111.00 111.00 0.1M
2023-01-27 109.00 115.00 109.00 115.00 0.3M
2023-01-26 109.00 109.00 108.00 109.00 0.0M
2023-01-25 110.00 110.00 108.00 108.00 0.0M
2023-01-24 110.00 110.00 109.00 109.00 0.0M
2023-01-23 110.00 110.00 109.00 110.00 0.0M
2023-01-20 109.00 110.00 109.00 109.00 0.0M
2023-01-19 109.00 110.00 109.00 109.00 0.0M
2023-01-18 110.00 111.00 109.00 109.00 0.1M
2023-01-17 110.00 112.00 109.00 109.00 0.1M
2023-01-16 109.00 110.00 109.00 110.00 0.0M
2023-01-13 108.00 110.00 108.00 109.00 0.0M
2023-01-12 109.00 109.00 109.00 109.00 0.0M
2023-01-11 108.00 110.00 108.00 109.00 0.0M
2023-01-10 109.00 109.00 109.00 109.00 0.0M
2023-01-06 109.00 110.00 109.00 110.00 0.0M
2023-01-05 110.00 110.00 109.00 109.00 0.0M
2023-01-04 110.00 110.00 109.00 109.00 0.0M