134.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 25.6K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:10 | 93.00 | 95.00 | 91.00 | 93.00 | 1,918.2K |
| 10:15 | 93.00 | 93.00 | 90.00 | 91.00 | 1,443.1K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 24.2K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 11.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 15.2K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 18.5K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 30.6K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 21.2K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 19.0K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 8.4K |