Frankfurter UCITS - Modern Value (C9DF)

C9DF
🏛️ Alemania →
160.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 160.48 160.48 160.48 160.48 0.0M
2025-10-02 160.48 160.48 160.48 160.48 0.0M
2025-10-01 157.70 160.48 157.70 160.48 0.0M
2025-09-30 155.30 157.70 155.30 157.70 0.0M
2025-09-29 153.96 153.96 153.96 153.96 0.0M
2025-09-26 157.10 157.10 157.10 157.10 0.0M
2025-09-25 157.10 157.10 157.10 157.10 0.0M
2025-09-24 157.10 157.10 157.10 157.10 0.0M
2025-09-23 157.10 157.10 157.10 157.10 0.0M
2025-09-22 157.10 157.10 157.10 157.10 0.0M
2025-09-19 157.10 157.10 157.10 157.10 0.0M
2025-09-18 157.02 157.02 157.02 157.02 0.0M
2025-09-17 156.96 156.96 156.96 156.96 0.0M
2025-09-16 156.96 156.96 156.96 156.96 0.0M
2025-09-15 156.96 156.96 156.96 156.96 0.0M
2025-09-12 156.96 156.96 156.96 156.96 0.0M
2025-09-11 156.30 156.96 156.30 156.96 0.0M
2025-09-10 156.30 156.30 156.30 156.30 0.0M
2025-09-09 156.30 156.30 156.30 156.30 0.0M
2025-09-08 155.26 156.30 155.26 156.30 0.0M
2025-09-05 155.26 155.26 155.26 155.26 0.0M
2025-09-04 156.58 156.58 155.16 155.16 0.0M
2025-09-03 156.58 156.58 156.58 156.58 0.0M
2025-09-02 157.98 157.98 157.98 157.98 0.0M
2025-09-01 157.98 157.98 157.98 157.98 0.0M
2025-08-29 158.04 158.04 158.04 158.04 0.0M
2025-08-28 158.18 158.18 158.04 158.04 0.0M
2025-08-27 158.18 158.18 158.18 158.18 0.0M
2025-08-26 158.18 158.18 158.18 158.18 0.0M
2025-08-25 158.18 158.18 158.18 158.18 0.0M
2025-08-22 158.18 158.18 158.18 158.18 0.0M
2025-08-21 158.18 158.18 158.18 158.18 0.0M
2025-08-20 158.18 158.18 158.18 158.18 0.0M
2025-08-19 155.84 158.18 155.84 158.18 0.0M
2025-08-18 156.12 156.12 156.12 156.12 0.0M
2025-08-15 156.12 156.12 156.12 156.12 0.0M
2025-08-14 154.38 154.38 154.38 154.38 0.0M
2025-08-13 154.38 154.38 154.38 154.38 0.0M
2025-08-12 154.38 154.38 154.38 154.38 0.0M
2025-08-11 154.38 154.38 154.38 154.38 0.0M
2025-08-08 154.38 154.38 154.38 154.38 0.0M
2025-08-07 154.28 154.28 154.28 154.28 0.0M
2025-08-06 154.28 154.28 154.28 154.28 0.0M
2025-08-05 153.22 153.86 153.22 153.86 0.0M
2025-08-04 152.52 153.22 152.52 153.22 0.0M
2025-08-01 156.76 156.76 155.12 155.12 0.0M
2025-07-31 160.60 160.60 157.72 157.72 0.0M
2025-07-30 160.60 160.60 160.60 160.60 0.0M
2025-07-29 160.62 160.62 160.60 160.60 0.0M
2025-07-28 157.96 160.62 157.96 160.62 0.0M
2025-07-25 157.10 157.10 157.10 157.10 0.0M
2025-07-24 156.88 156.88 156.88 156.88 0.0M
2025-07-23 156.88 156.88 156.88 156.88 0.0M
2025-07-22 157.74 157.74 157.74 157.74 0.0M
2025-07-21 157.74 157.74 157.74 157.74 0.0M
2025-07-18 156.38 157.74 156.38 157.74 0.0M
2025-07-17 156.38 156.38 156.38 156.38 0.0M
2025-07-16 156.98 156.98 156.98 156.98 0.0M
2025-07-15 156.98 156.98 156.98 156.98 0.0M
2025-07-14 156.98 156.98 156.98 156.98 0.0M
2025-07-11 156.98 156.98 156.98 156.98 0.0M
2025-07-10 156.98 156.98 156.98 156.98 0.0M
2025-07-09 156.66 156.98 156.66 156.98 0.0M
2025-07-08 156.66 156.66 156.66 156.66 0.0M
2025-07-07 156.66 156.66 156.66 156.66 0.0M
2025-07-04 156.66 156.66 156.66 156.66 0.0M
2025-07-03 156.66 156.66 156.66 156.66 0.0M
2025-07-02 156.66 156.66 156.66 156.66 0.0M
2025-07-01 156.66 156.66 156.66 156.66 0.0M
2025-06-30 156.66 156.66 156.66 156.66 0.0M
2025-06-27 156.66 156.66 156.66 156.66 0.0M
2025-06-26 156.66 156.66 156.66 156.66 0.0M
2025-06-25 156.66 156.66 156.66 156.66 0.0M
2025-06-24 156.66 156.66 156.66 156.66 0.0M
2025-06-23 156.66 156.66 156.66 156.66 0.0M
2025-06-20 156.66 156.66 156.66 156.66 0.0M
2025-06-19 156.66 156.66 156.66 156.66 0.0M
2025-06-18 157.14 157.14 157.14 157.14 0.0M
2025-06-17 157.14 157.14 157.14 157.14 0.0M
2025-06-16 157.14 157.14 157.14 157.14 0.0M
2025-06-13 160.08 160.08 160.08 160.08 0.0M
2025-06-12 157.24 162.60 157.24 162.60 0.0M
2025-06-11 157.24 157.24 157.24 157.24 0.0M
2025-06-10 156.72 156.72 156.72 156.72 0.0M
2025-06-09 155.38 155.38 155.38 155.38 0.0M
2025-06-06 155.18 155.18 155.18 155.18 0.0M
2025-06-05 154.38 154.38 154.38 154.38 0.0M
2025-06-04 154.30 154.30 154.30 154.30 0.0M
2025-06-03 154.30 154.30 154.30 154.30 0.0M
2025-06-02 155.28 155.28 155.28 155.28 0.0M
2025-05-30 155.28 155.28 155.28 155.28 0.0M
2025-05-29 155.28 155.28 155.28 155.28 0.0M
2025-05-28 153.44 153.44 153.44 153.44 0.0M
2025-05-27 153.44 153.44 153.44 153.44 0.0M
2025-05-26 153.44 153.44 153.44 153.44 0.0M
2025-05-23 153.44 153.44 153.44 153.44 0.0M
2025-05-22 153.44 153.44 153.44 153.44 0.0M
2025-05-21 152.90 152.90 152.90 152.90 0.0M
2025-05-20 152.38 152.38 152.38 152.38 0.0M
2025-05-19 151.42 151.42 151.42 151.42 0.0M
2025-05-16 151.04 151.42 151.04 151.42 0.0M
2025-05-15 151.04 151.04 151.04 151.04 0.0M
2025-05-14 151.04 151.04 151.04 151.04 0.0M
2025-05-13 151.04 151.04 151.04 151.04 0.0M
2025-05-12 151.04 151.04 151.04 151.04 0.0M
2025-05-09 148.70 148.70 148.70 148.70 0.0M
2025-05-08 148.70 148.70 148.70 148.70 0.0M
2025-05-07 148.70 148.70 148.70 148.70 0.0M
2025-05-06 148.70 148.70 148.70 148.70 0.0M
2025-05-05 148.70 148.70 148.70 148.70 0.0M
2025-05-02 144.44 148.70 144.44 148.70 0.0M
2025-04-30 142.86 142.86 142.86 142.86 0.0M
2025-04-29 141.66 141.66 141.66 141.66 0.0M
2025-04-28 141.66 141.66 141.66 141.66 0.0M
2025-04-25 141.66 141.66 141.66 141.66 0.0M
2025-04-24 140.74 141.26 140.74 141.26 0.0M
2025-04-23 140.32 140.32 140.32 140.32 0.0M
2025-04-22 140.32 140.32 140.32 140.32 0.0M
2025-04-17 140.54 140.54 140.54 140.54 0.0M
2025-04-16 140.54 140.54 140.54 140.54 0.0M
2025-04-15 138.12 140.54 138.12 140.54 0.0M
2025-04-14 138.12 138.12 138.12 138.12 0.0M
2025-04-11 138.12 138.12 138.12 138.12 0.0M
2025-04-10 138.12 138.12 138.12 138.12 0.0M
2025-04-09 133.76 138.12 133.76 138.12 0.0M
2025-04-08 132.40 133.76 132.40 133.76 0.0M
2025-04-07 129.88 132.40 129.88 132.40 0.0M
2025-04-04 145.58 145.58 145.58 145.58 0.0M
2025-04-03 145.58 145.58 145.58 145.58 0.0M
2025-04-02 148.82 148.82 148.82 148.82 0.0M
2025-04-01 148.82 148.82 148.82 148.82 0.0M
2025-03-31 150.50 150.50 150.50 150.50 0.0M
2025-03-28 150.50 150.50 150.50 150.50 0.0M
2025-03-27 150.50 150.50 150.50 150.50 0.0M
2025-03-26 150.50 150.50 150.50 150.50 0.0M
2025-03-25 150.50 150.50 150.50 150.50 0.0M
2025-03-24 150.50 150.50 150.50 150.50 0.0M
2025-03-21 150.50 150.50 150.50 150.50 0.0M
2025-03-20 150.50 150.50 150.50 150.50 0.0M
2025-03-19 150.50 150.50 150.50 150.50 0.0M
2025-03-18 150.50 150.50 150.50 150.50 0.0M
2025-03-17 149.64 150.50 149.64 150.50 0.0M
2025-03-14 149.64 149.64 149.64 149.64 0.0M
2025-03-13 149.64 149.64 149.64 149.64 0.0M
2025-03-12 149.64 149.64 149.64 149.64 0.0M
2025-03-11 152.08 152.08 152.08 152.08 0.0M
2025-03-10 152.46 152.46 152.08 152.08 0.0M
2025-03-07 152.46 152.46 152.46 152.46 0.0M
2025-03-06 152.46 152.46 152.46 152.46 0.0M
2025-03-05 152.46 152.46 152.46 152.46 0.0M
2025-03-04 152.46 152.46 152.46 152.46 0.0M
2025-03-03 152.04 152.04 152.04 152.04 0.0M
2025-02-28 152.04 152.04 152.04 152.04 0.0M
2025-02-27 152.04 152.04 152.04 152.04 0.0M
2025-02-26 152.04 152.04 152.04 152.04 0.0M
2025-02-25 152.04 152.04 152.04 152.04 0.0M
2025-02-24 152.64 152.64 152.04 152.04 0.0M
2025-02-21 153.36 153.36 153.36 153.36 0.0M
2025-02-20 153.36 153.36 153.36 153.36 0.0M
2025-02-19 153.36 153.36 153.36 153.36 0.0M
2025-02-18 153.36 153.36 153.36 153.36 0.0M
2025-02-17 152.86 152.86 152.86 152.86 0.0M
2025-02-14 152.86 152.86 152.86 152.86 0.0M
2025-02-13 152.86 152.86 152.86 152.86 0.0M
2025-02-12 152.86 152.86 152.86 152.86 0.0M
2025-02-11 152.86 152.86 152.86 152.86 0.0M
2025-02-10 152.86 152.86 152.86 152.86 0.0M
2025-02-07 152.86 152.86 152.86 152.86 0.0M
2025-02-06 152.86 152.86 152.86 152.86 0.0M
2025-02-05 152.46 152.46 152.46 152.46 0.0M
2025-02-04 152.46 152.46 152.46 152.46 0.0M
2025-02-03 152.46 152.46 152.46 152.46 0.0M
2025-01-31 152.46 152.46 152.46 152.46 0.0M
2025-01-30 151.50 152.14 151.50 152.14 0.0M
2025-01-29 151.50 151.50 151.50 151.50 0.0M
2025-01-28 149.52 149.52 149.52 149.52 0.0M
2025-01-27 147.24 147.24 147.24 147.24 0.0M
2025-01-24 147.24 147.24 147.24 147.24 0.0M
2025-01-23 147.24 147.24 147.24 147.24 0.0M
2025-01-22 146.04 146.04 146.04 146.04 0.0M
2025-01-21 144.70 144.70 144.70 144.70 0.0M
2025-01-20 144.70 144.70 144.70 144.70 0.0M
2025-01-17 143.44 143.44 143.44 143.44 0.0M
2025-01-16 142.66 142.66 142.66 142.66 0.0M
2025-01-15 142.66 142.66 142.66 142.66 0.0M
2025-01-14 143.12 143.12 143.12 143.12 0.0M
2025-01-13 143.12 143.12 143.12 143.12 0.0M
2025-01-10 143.40 143.40 143.40 143.40 0.0M
2025-01-09 143.40 143.40 143.40 143.40 0.0M
2025-01-08 143.40 143.40 143.40 143.40 0.0M
2025-01-07 142.12 142.12 142.12 142.12 0.0M
2025-01-06 141.36 141.36 141.36 141.36 0.0M
2025-01-03 141.36 141.36 141.36 141.36 0.0M
2025-01-02 139.42 139.42 139.42 139.42 0.0M